We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1722268500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1722009300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721922900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721836500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721750100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721663700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721404500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721318100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721231700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721145300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1721058900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720799700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720713300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720626900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720540500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720454100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720194900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720108500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1720022100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719935700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719849300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719590100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719503700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719417300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719330900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719244500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718985300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718898900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718812500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718726100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718639700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718380500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718294100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718207700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718121300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718034900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717775700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717689300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717602900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717516500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717430100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717170900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717084500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716998100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716911700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716825300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716566100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716479700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716393300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716306900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716220500 | 0.2515 | -0.0175 | -6.51 | 0.245 | 0.266 | 0.245 | 0 |
| 1715961300 | 0.269 | 0.0065 | 2.48 | 0.24 | 0.271 | 0.24 | 0 |
| 1715874900 | 0.2625 | -0.012 | -4.37 | 0.288 | 0.31 | 0.261 | 0 |
| 1715788500 | 0.2745 | -0.0395 | -12.58 | 0.327 | 0.351 | 0.2705 | 0 |
| 1715702100 | 0.314 | 0.0280001 | 9.79 | 0.296 | 0.322 | 0.288 | 0 |
| 1715615700 | 0.2859999 | 0.0194999 | 7.32 | 0.27 | 0.315 | 0.266 | 0 |
| 1715356500 | 0.2665 | -0.0155 | -5.50 | 0.279 | 0.301 | 0.256 | 0 |
| 1715270100 | 0.2819999 | 0.0094999 | 3.49 | 0.2849999 | 0.306 | 0.275 | 0 |
| 1715183700 | 0.2725 | -0.0285 | -9.47 | 0.297 | 0.2995 | 0.267 | 0 |
| 1715097300 | 0.301 | -0.009 | -2.90 | 0.306 | 0.324 | 0.2915 | 0 |
| 1715010900 | 0.31 | 0.018 | 6.16 | 0.317 | 0.3469999 | 0.31 | 0 |
| 1714751700 | 0.292 | -0.006 | -2.01 | 0.303 | 0.319 | 0.2854999 | 0 |
| 1714665300 | 0.298 | 0.0785 | 35.76 | 0.301 | 0.329 | 0.2735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
