ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT221S9 20991231 3.2027

NLBNPIT221S9 20991231 3.2027 (P221S9)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223549000.251500.000.25150.25150.25150
17222685000.251500.000.25150.25150.25150
17220093000.251500.000.25150.25150.25150
17219229000.251500.000.25150.25150.25150
17218365000.251500.000.25150.25150.25150
17217501000.251500.000.25150.25150.25150
17216637000.251500.000.25150.25150.25150
17214045000.251500.000.25150.25150.25150
17213181000.251500.000.25150.25150.25150
17212317000.251500.000.25150.25150.25150
17211453000.251500.000.25150.25150.25150
17210589000.251500.000.25150.25150.25150
17207997000.251500.000.25150.25150.25150
17207133000.251500.000.25150.25150.25150
17206269000.251500.000.25150.25150.25150
17205405000.251500.000.25150.25150.25150
17204541000.251500.000.25150.25150.25150
17201949000.251500.000.25150.25150.25150
17201085000.251500.000.25150.25150.25150
17200221000.251500.000.25150.25150.25150
17199357000.251500.000.25150.25150.25150
17198493000.251500.000.25150.25150.25150
17195901000.251500.000.25150.25150.25150
17195037000.251500.000.25150.25150.25150
17194173000.251500.000.25150.25150.25150
17193309000.251500.000.25150.25150.25150
17192445000.251500.000.25150.25150.25150
17189853000.251500.000.25150.25150.25150
17188989000.251500.000.25150.25150.25150
17188125000.251500.000.25150.25150.25150
17187261000.251500.000.25150.25150.25150
17186397000.251500.000.25150.25150.25150
17183805000.251500.000.25150.25150.25150
17182941000.251500.000.25150.25150.25150
17182077000.251500.000.25150.25150.25150
17181213000.251500.000.25150.25150.25150
17180349000.251500.000.25150.25150.25150
17177757000.251500.000.25150.25150.25150
17176893000.251500.000.25150.25150.25150
17176029000.251500.000.25150.25150.25150
17175165000.251500.000.25150.25150.25150
17174301000.251500.000.25150.25150.25150
17171709000.251500.000.25150.25150.25150
17170845000.251500.000.25150.25150.25150
17169981000.251500.000.25150.25150.25150
17169117000.251500.000.25150.25150.25150
17168253000.251500.000.25150.25150.25150
17165661000.251500.000.25150.25150.25150
17164797000.251500.000.25150.25150.25150
17163933000.251500.000.25150.25150.25150
17163069000.251500.000.25150.25150.25150
17162205000.2515-0.0175-6.510.2450.2660.2450
17159613000.2690.00652.480.240.2710.240
17158749000.2625-0.012-4.370.2880.310.2610
17157885000.2745-0.0395-12.580.3270.3510.27050
17157021000.3140.02800019.790.2960.3220.2880
17156157000.28599990.01949997.320.270.3150.2660
17153565000.2665-0.0155-5.500.2790.3010.2560
17152701000.28199990.00949993.490.28499990.3060.2750
17151837000.2725-0.0285-9.470.2970.29950.2670
17150973000.301-0.009-2.900.3060.3240.29150
17150109000.310.0186.160.3170.34699990.310
17147517000.292-0.006-2.010.3030.3190.28549990
17146653000.2980.078535.760.3010.3290.27350

Your Recent History

Delayed Upgrade Clock