We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2635 | 0.0295 | 12.61 | 0.2625 | 0.289 | 0.26 | 0 |
| 1720713300 | 0.234 | -0.032 | -12.03 | 0.26 | 0.276 | 0.2285 | 0 |
| 1720626900 | 0.266 | -0.0195 | -6.83 | 0.275 | 0.2775 | 0.258 | 0 |
| 1720540500 | 0.2854999 | 0.0234999 | 8.97 | 0.2625 | 0.2854999 | 0.256 | 0 |
| 1720454100 | 0.262 | 0.0045 | 1.75 | 0.2685 | 0.2755 | 0.2525 | 0 |
| 1720194900 | 0.2575 | -0.0425 | -14.17 | 0.287 | 0.2965 | 0.256 | 0 |
| 1720108500 | 0.3 | 0.007 | 2.39 | 0.307 | 0.317 | 0.294 | 0 |
| 1720022100 | 0.293 | -0.049 | -14.33 | 0.338 | 0.338 | 0.2859999 | 0 |
| 1719935700 | 0.342 | -0.025 | -6.81 | 0.358 | 0.377 | 0.332 | 0 |
| 1719849300 | 0.367 | -0.004 | -1.08 | 0.378 | 0.381 | 0.351 | 0 |
| 1719590100 | 0.371 | -0.02 | -5.12 | 0.383 | 0.383 | 0.354 | 0 |
| 1719503700 | 0.391 | -0.009 | -2.25 | 0.4109999 | 0.412 | 0.379 | 0 |
| 1719417300 | 0.4 | 0.004 | 1.01 | 0.4069999 | 0.428 | 0.391 | 0 |
| 1719330900 | 0.396 | 0.029 | 7.90 | 0.373 | 0.396 | 0.361 | 0 |
| 1719244500 | 0.367 | -0.004 | -1.08 | 0.372 | 0.378 | 0.361 | 0 |
| 1718985300 | 0.371 | 0.048 | 14.86 | 0.321 | 0.376 | 0.321 | 0 |
| 1718898900 | 0.323 | -0.047 | -12.70 | 0.336 | 0.3439999 | 0.314 | 0 |
| 1718812500 | 0.37 | -0.02 | -5.13 | 0.383 | 0.391 | 0.369 | 0 |
| 1718726100 | 0.39 | 0.002 | 0.52 | 0.39 | 0.415 | 0.383 | 0 |
| 1718639700 | 0.388 | -0.02 | -4.90 | 0.4089999 | 0.413 | 0.383 | 0 |
| 1718380500 | 0.4079999 | -0.004 | -0.97 | 0.4109999 | 0.418 | 0.395 | 0 |
| 1718294100 | 0.412 | 0.055 | 15.41 | 0.399 | 0.415 | 0.384 | 0 |
| 1718207700 | 0.357 | -0.053 | -12.93 | 0.394 | 0.399 | 0.3449999 | 0 |
| 1718121300 | 0.4099999 | 0.0229999 | 5.94 | 0.4089999 | 0.4109999 | 0.385 | 0 |
| 1718034900 | 0.387 | -0.008 | -2.03 | 0.382 | 0.402 | 0.38 | 0 |
| 1717775700 | 0.395 | 0.086 | 27.83 | 0.306 | 0.396 | 0.299 | 0 |
| 1717689300 | 0.309 | -0.059 | -16.03 | 0.335 | 0.35 | 0.309 | 0 |
| 1717602900 | 0.368 | -0.01 | -2.65 | 0.37 | 0.391 | 0.367 | 0 |
| 1717516500 | 0.378 | 0.044 | 13.17 | 0.325 | 0.401 | 0.322 | 0 |
| 1717430100 | 0.334 | -0.008 | -2.34 | 0.357 | 0.366 | 0.332 | 0 |
| 1717170900 | 0.342 | 0.04 | 13.25 | 0.314 | 0.342 | 0.2824999 | 0 |
| 1717084500 | 0.302 | 0.0275 | 10.02 | 0.307 | 0.319 | 0.2834999 | 0 |
| 1716998100 | 0.2745 | -0.0065 | -2.31 | 0.274 | 0.291 | 0.267 | 0 |
| 1716911700 | 0.281 | -0.005 | -1.75 | 0.291 | 0.307 | 0.2685 | 0 |
| 1716825300 | 0.2859999 | -0.064 | -18.29 | 0.327 | 0.329 | 0.2859999 | 0 |
| 1716566100 | 0.35 | -0.009 | -2.51 | 0.352 | 0.362 | 0.339 | 0 |
| 1716479700 | 0.359 | 0.046 | 14.70 | 0.354 | 0.362 | 0.328 | 0 |
| 1716393300 | 0.313 | 0.02 | 6.83 | 0.303 | 0.324 | 0.293 | 0 |
| 1716306900 | 0.293 | 0.001 | 0.34 | 0.316 | 0.326 | 0.2865 | 0 |
| 1716220500 | 0.292 | -0.053 | -15.36 | 0.293 | 0.326 | 0.2844999 | 0 |
| 1715961300 | 0.3449999 | -0.045 | -11.54 | 0.392 | 0.394 | 0.337 | 0 |
| 1715874900 | 0.39 | -0.016 | -3.94 | 0.402 | 0.4099999 | 0.387 | 0 |
| 1715788500 | 0.406 | -0.054 | -11.74 | 0.452 | 0.46 | 0.406 | 0 |
| 1715702100 | 0.46 | -0.02 | -4.17 | 0.46 | 0.479 | 0.451 | 0 |
| 1715615700 | 0.48 | 0.003 | 0.63 | 0.484 | 0.487 | 0.464 | 0 |
| 1715356500 | 0.477 | -0.002 | -0.42 | 0.461 | 0.487 | 0.445 | 0 |
| 1715270100 | 0.479 | -0.04 | -7.71 | 0.507 | 0.521 | 0.475 | 0 |
| 1715183700 | 0.519 | -0.011 | -2.08 | 0.526 | 0.558 | 0.519 | 0 |
| 1715097300 | 0.53 | -0.004 | -0.75 | 0.534 | 0.553 | 0.518 | 0 |
| 1715010900 | 0.534 | -0.07 | -11.59 | 0.555 | 0.5679999 | 0.526 | 0 |
| 1714751700 | 0.604 | 0.023 | 3.96 | 0.581 | 0.618 | 0.5679999 | 0 |
| 1714665300 | 0.581 | -0.018 | -3.01 | 0.588 | 0.624 | 0.577 | 0 |
| 1714492500 | 0.599 | 0.057 | 10.52 | 0.5719999 | 0.608 | 0.5679999 | 0 |
| 1714406100 | 0.542 | -0.01 | -1.81 | 0.541 | 0.5649999 | 0.528 | 0 |
| 1714146900 | 0.552 | 0.013 | 2.41 | 0.517 | 0.555 | 0.513 | 0 |
| 1714060500 | 0.539 | -0.007 | -1.28 | 0.55 | 0.5699999 | 0.525 | 0 |
| 1713974100 | 0.546 | 0.003 | 0.55 | 0.536 | 0.5709999 | 0.536 | 0 |
| 1713887700 | 0.543 | -0.014 | -2.51 | 0.5699999 | 0.586 | 0.539 | 0 |
| 1713801300 | 0.557 | 0.081 | 17.02 | 0.513 | 0.56 | 0.513 | 0 |
| 1713542100 | 0.476 | -0.01 | -2.06 | 0.493 | 0.505 | 0.474 | 0 |
| 1713455700 | 0.486 | 0.003 | 0.62 | 0.486 | 0.501 | 0.473 | 0 |
| 1713369300 | 0.483 | -0.029 | -5.66 | 0.507 | 0.512 | 0.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
