P22264 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 12 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 11 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 10 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 09 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 08 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 05 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 04 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 03 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 02 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jul 01 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 28 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 27 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 26 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 25 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 24 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 21 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 20 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 19 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 18 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 17 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 14 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 13 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 12 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 11 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 10 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 07 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 06 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 05 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 04 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Jun 03 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 31 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 30 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 29 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 28 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 27 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 24 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 23 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 22 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 21 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 20 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 17 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 16 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 15 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 14 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 13 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 10 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 09 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 08 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 07 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
May 06 2024 | 0.352 | -1.52 | -81.23% | 1.303 | 1.303 | 0.352 | 4,061 |
May 03 2024 | 1.875 | -3.29 | -63.66% | 3.42 | 3.59 | 1.216 | 14,636 |
May 02 2024 | 5.16 | 1.79 | 53.12% | 4.97 | 5.81 | 4.50 | 40,216 |
Apr 30 2024 | 3.37 | 0.82 | 31.90% | 2.50 | 3.42 | 2.365 | 7,050 |
Apr 29 2024 | 2.555 | -0.35 | -11.90% | 2.345 | 2.925 | 2.135 | 11,975 |
Apr 26 2024 | 2.90 | -3.23 | -52.69% | 3.42 | 4.10 | 2.61 | 16,465 |
Apr 25 2024 | 6.13 | 1.86 | 43.56% | 5.97 | 6.76 | 5.22 | 8,104 |
Apr 24 2024 | 4.27 | -0.54 | -11.23% | 3.71 | 4.40 | 3.34 | 25,943 |
Apr 23 2024 | 4.81 | -3.03 | -38.65% | 6.79 | 6.81 | 4.70 | 0 |
Apr 22 2024 | 7.84 | 0.98 | 14.29% | 7.18 | 8.03 | 6.92 | 0 |
Apr 19 2024 | 6.86 | 2.83 | 70.22% | 6.75 | 6.86 | 5.33 | 2,700 |
Apr 18 2024 | 4.03 | 0.56 | 16.14% | 3.86 | 5.14 | 3.72 | 9,000 |