We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 5.85 | 0.61 | 11.64 | 5.55 | 5.97 | 4.97 | 0 |
| 1720540500 | 5.24 | -0.52 | -9.03 | 5.97 | 6.05 | 5.24 | 0 |
| 1720454100 | 5.76 | -0.99 | -14.67 | 6.92 | 6.94 | 5.76 | 0 |
| 1720194900 | 6.75 | -0.05 | -0.74 | 7.04 | 7.39 | 6.68 | 0 |
| 1720108500 | 6.8 | 0.32 | 4.94 | 6.43 | 6.92 | 6.41 | 0 |
| 1720022100 | 6.48 | 0.16 | 2.53 | 6.78 | 6.78 | 6.11 | 0 |
| 1719935700 | 6.32 | -0.72 | -10.23 | 6.97 | 6.98 | 6.11 | 0 |
| 1719849300 | 7.04 | 0.06 | 0.86 | 7.73 | 7.94 | 7.01 | 0 |
| 1719590100 | 6.98 | -0.52 | -6.93 | 7.56 | 7.81 | 6.98 | 0 |
| 1719503700 | 7.5 | 1.55 | 26.05 | 7.3 | 7.94 | 7.19 | 0 |
| 1719417300 | 5.95 | 0.09 | 1.54 | 6.2 | 6.24 | 5.46 | 0 |
| 1719330900 | 5.86 | 0.25 | 4.46 | 5.76 | 6.44 | 5.66 | 0 |
| 1719244500 | 5.61 | 0.32 | 6.05 | 5.49 | 5.76 | 5.4 | 0 |
| 1718985300 | 5.29 | 0.35 | 7.09 | 5.04 | 5.37 | 4.98 | 0 |
| 1718898900 | 4.94 | 0.74 | 17.62 | 4.3099999 | 5.12 | 4.25 | 0 |
| 1718812500 | 4.2 | -0.27 | -6.04 | 4.34 | 4.44 | 4.04 | 0 |
| 1718726100 | 4.47 | 0.7 | 18.57 | 4.19 | 4.91 | 4.07 | 0 |
| 1718639700 | 3.77 | 0.16 | 4.43 | 3.89 | 4.05 | 3.45 | 0 |
| 1718380500 | 3.61 | -1.11 | -23.52 | 4.93 | 4.94 | 3.38 | 0 |
| 1718294100 | 4.72 | -0.48 | -9.23 | 5.35 | 5.45 | 4.51 | 1100 |
| 1718207700 | 5.2 | -0.21 | -3.88 | 5.66 | 5.72 | 4.84 | 0 |
| 1718121300 | 5.41 | -0.62 | -10.28 | 6.4 | 6.44 | 5.36 | 0 |
| 1718034900 | 6.03 | -0.3 | -4.74 | 5.98 | 6.0599999 | 5.8099999 | 0 |
| 1717775700 | 6.33 | 0.22 | 3.60 | 6.28 | 6.65 | 6.04 | 0 |
| 1717689300 | 6.11 | 0.3 | 5.16 | 5.99 | 6.63 | 5.99 | 0 |
| 1717602900 | 5.8099999 | 0.06 | 1.04 | 6.01 | 6.1 | 5.37 | 150 |
| 1717516500 | 5.75 | 0.05 | 0.88 | 5.83 | 6.09 | 5.54 | 1250 |
| 1717430100 | 5.7 | 0.52 | 10.04 | 5.45 | 6.01 | 5.41 | 0 |
| 1717170900 | 5.18 | -0.44 | -7.83 | 5.82 | 5.82 | 5.18 | 0 |
| 1717084500 | 5.62 | -0.23 | -3.93 | 5.94 | 6.11 | 5.54 | 0 |
| 1716998100 | 5.85 | -0.69 | -10.55 | 6.54 | 6.59 | 5.8 | 0 |
| 1716911700 | 6.54 | -0.24 | -3.54 | 6.82 | 7.05 | 6.5 | 0 |
| 1716825300 | 6.78 | 0.01 | 0.15 | 6.88 | 7.03 | 6.61 | 0 |
| 1716566100 | 6.77 | 0.07 | 1.04 | 6.7 | 6.94 | 6.7 | 0 |
| 1716479700 | 6.7 | 0.27 | 4.20 | 6.75 | 6.75 | 6.33 | 0 |
| 1716393300 | 6.43 | -0.43 | -6.27 | 7 | 7.03 | 6.0599999 | 0 |
| 1716306900 | 6.86 | -0.25 | -3.52 | 7.22 | 7.23 | 6.61 | 0 |
| 1716220500 | 7.11 | 0.3 | 4.41 | 6.93 | 7.25 | 6.71 | 0 |
| 1715961300 | 6.81 | -0.74 | -9.80 | 7.79 | 7.79 | 6.63 | 0 |
| 1715874900 | 7.55 | 0.33 | 4.57 | 7.32 | 7.58 | 7.13 | 0 |
| 1715788500 | 7.22 | -0.29 | -3.86 | 7.72 | 7.73 | 6.71 | 0 |
| 1715702100 | 7.51 | 0.69 | 10.12 | 7.03 | 7.8 | 6.76 | 0 |
| 1715615700 | 6.82 | 0.02 | 0.29 | 7 | 7.02 | 6.66 | 0 |
| 1715356500 | 6.8 | -0.09 | -1.31 | 7.2 | 7.4 | 6.77 | 0 |
| 1715270100 | 6.89 | 0.1 | 1.47 | 6.49 | 7.07 | 6.34 | 0 |
| 1715183700 | 6.79 | 0.16 | 2.41 | 6.78 | 7.01 | 6.5 | 0 |
| 1715097300 | 6.63 | 0.31 | 4.91 | 6.5 | 6.73 | 6.2699999 | 0 |
| 1715010900 | 6.32 | -0.23 | -3.51 | 6.59 | 6.97 | 6.29 | 0 |
| 1714751700 | 6.55 | 0.72 | 12.35 | 6.28 | 6.99 | 6.28 | 0 |
| 1714665300 | 5.83 | -0.11 | -1.85 | 5.94 | 6.13 | 5.65 | 0 |
| 1714492500 | 5.94 | -0.65 | -9.86 | 6.75 | 6.95 | 5.82 | 0 |
| 1714406100 | 6.59 | -0.1 | -1.49 | 7.15 | 7.16 | 6.5 | 0 |
| 1714146900 | 6.69 | 1.01 | 17.78 | 6.21 | 6.97 | 6.21 | 0 |
| 1714060500 | 5.68 | 0.18 | 3.27 | 5.88 | 5.92 | 5.36 | 0 |
| 1713974100 | 5.5 | -2.59 | -32.01 | 5.04 | 6.03 | 4.6 | 0 |
| 1713887700 | 8.09 | 0.48 | 6.31 | 7.92 | 8.31 | 7.7 | 0 |
| 1713801300 | 7.61 | 0.67 | 9.65 | 6.91 | 8.0399999 | 6.9 | 0 |
| 1713542100 | 6.94 | -0.15 | -2.12 | 6.97 | 7.1 | 6.43 | 0 |
| 1713455700 | 7.09 | -0.07 | -0.98 | 7.19 | 7.33 | 6.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
