We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 6.5199999 | -1.15 | -14.99 | 7.61 | 7.61 | 6.48 | 0 |
| 1721058900 | 7.67 | -1.86 | -19.52 | 9.39 | 9.41 | 7.44 | 0 |
| 1720799700 | 9.53 | 0.93 | 10.81 | 8.8699999 | 9.74 | 8.8699999 | 0 |
| 1720713300 | 8.6 | 0.4 | 4.88 | 8.19 | 8.66 | 8.06 | 0 |
| 1720626900 | 8.2 | 0.62 | 8.18 | 7.89 | 8.31 | 7.32 | 0 |
| 1720540500 | 7.58 | -0.53 | -6.54 | 8.32 | 8.4 | 7.58 | 0 |
| 1720454100 | 8.11 | -0.99 | -10.88 | 9.27 | 9.28 | 8.11 | 0 |
| 1720194900 | 9.1 | -0.04 | -0.44 | 9.38 | 9.74 | 9.03 | 0 |
| 1720108500 | 9.14 | 0.31 | 3.51 | 8.77 | 9.26 | 8.75 | 0 |
| 1720022100 | 8.83 | 0.17 | 1.96 | 9.1199999 | 9.1199999 | 8.49 | 0 |
| 1719935700 | 8.66 | -0.72 | -7.68 | 9.31 | 9.31 | 8.47 | 0 |
| 1719849300 | 9.38 | 0.03 | 0.32 | 10.17 | 10.29 | 9.36 | 0 |
| 1719590100 | 9.35 | -0.48 | -4.88 | 9.88 | 10.14 | 9.35 | 0 |
| 1719503700 | 9.83 | 1.54 | 18.58 | 9.67 | 10.27 | 9.52 | 0 |
| 1719417300 | 8.2899999 | 0.1 | 1.22 | 8.53 | 8.59 | 7.8 | 0 |
| 1719330900 | 8.19 | 0.24 | 3.02 | 8.08 | 8.76 | 8.03 | 900 |
| 1719244500 | 7.95 | 0.31 | 4.06 | 7.83 | 8.09 | 7.74 | 0 |
| 1718985300 | 7.64 | 0.36 | 4.95 | 7.38 | 7.7 | 7.32 | 0 |
| 1718898900 | 7.28 | 0.73 | 11.15 | 6.65 | 7.45 | 6.58 | 0 |
| 1718812500 | 6.55 | -0.25 | -3.68 | 6.68 | 6.77 | 6.37 | 0 |
| 1718726100 | 6.8 | 0.69 | 11.29 | 6.5199999 | 7.24 | 6.41 | 0 |
| 1718639700 | 6.11 | 0.18 | 3.04 | 6.23 | 6.39 | 5.78 | 0 |
| 1718380500 | 5.93 | -1.12 | -15.89 | 7.27 | 7.27 | 5.72 | 0 |
| 1718294100 | 7.05 | -0.45 | -6.00 | 7.68 | 7.78 | 6.84 | 0 |
| 1718207700 | 7.5 | -0.24 | -3.10 | 7.99 | 8.05 | 7.17 | 0 |
| 1718121300 | 7.74 | -0.62 | -7.42 | 8.73 | 8.77 | 7.68 | 0 |
| 1718034900 | 8.36 | -0.3 | -3.46 | 8.43 | 8.53 | 7.9 | 0 |
| 1717775700 | 8.66 | 0.22 | 2.61 | 8.61 | 8.97 | 8.39 | 0 |
| 1717689300 | 8.44 | 0.3 | 3.69 | 8.31 | 8.97 | 8.31 | 0 |
| 1717602900 | 8.14 | 0.07 | 0.87 | 8.32 | 8.43 | 7.7 | 0 |
| 1717516500 | 8.07 | 0.05 | 0.62 | 8.16 | 8.42 | 7.86 | 0 |
| 1717430100 | 8.02 | 0.51 | 6.79 | 7.79 | 8.33 | 7.74 | 0 |
| 1717170900 | 7.51 | -0.44 | -5.53 | 8.15 | 8.15 | 7.51 | 0 |
| 1717084500 | 7.95 | -0.22 | -2.69 | 8.26 | 8.43 | 7.83 | 0 |
| 1716998100 | 8.17 | -0.69 | -7.79 | 8.8699999 | 8.92 | 8.1199999 | 0 |
| 1716911700 | 8.86 | -0.24 | -2.64 | 9.14 | 9.3699999 | 8.83 | 0 |
| 1716825300 | 9.1 | 0.01 | 0.11 | 9.21 | 9.36 | 8.93 | 0 |
| 1716566100 | 9.09 | 0.07 | 0.78 | 9.02 | 9.27 | 9.02 | 0 |
| 1716479700 | 9.02 | 0.27 | 3.09 | 9.06 | 9.08 | 8.66 | 0 |
| 1716393300 | 8.75 | -0.43 | -4.68 | 9.33 | 9.35 | 8.38 | 0 |
| 1716306900 | 9.18 | -0.25 | -2.65 | 9.52 | 9.55 | 8.93 | 0 |
| 1716220500 | 9.43 | 0.26 | 2.84 | 9.25 | 9.56 | 9.0399999 | 0 |
| 1715961300 | 9.17 | -0.69 | -7.00 | 10.04 | 10.09 | 8.94 | 0 |
| 1715874900 | 9.86 | 0.31 | 3.25 | 9.64 | 9.9 | 9.43 | 0 |
| 1715788500 | 9.55 | -0.26 | -2.65 | 10.03 | 10.04 | 9.03 | 0 |
| 1715702100 | 9.81 | 0.67 | 7.33 | 9.35 | 10.11 | 9.08 | 0 |
| 1715615700 | 9.14 | 0.03 | 0.33 | 9.32 | 9.34 | 8.98 | 0 |
| 1715356500 | 9.11 | -0.1 | -1.09 | 9.51 | 9.67 | 9.1 | 0 |
| 1715270100 | 9.21 | 0.1 | 1.10 | 8.7899999 | 9.38 | 8.65 | 0 |
| 1715183700 | 9.11 | 0.19 | 2.13 | 9.07 | 9.33 | 8.81 | 0 |
| 1715097300 | 8.92 | 0.31 | 3.60 | 8.82 | 9.0399999 | 8.57 | 0 |
| 1715010900 | 8.61 | -0.24 | -2.71 | 8.93 | 9.28 | 8.61 | 0 |
| 1714751700 | 8.85 | 0.7 | 8.59 | 8.59 | 9.27 | 8.59 | 0 |
| 1714665300 | 8.15 | -0.1 | -1.21 | 8.25 | 8.44 | 7.94 | 0 |
| 1714492500 | 8.25 | -0.65 | -7.30 | 9.06 | 9.26 | 8.13 | 0 |
| 1714406100 | 8.9 | -0.1 | -1.11 | 9.41 | 9.47 | 8.81 | 0 |
| 1714146900 | 9 | 1.01 | 12.64 | 8.55 | 9.28 | 8.55 | 0 |
| 1714060500 | 7.99 | 0.01 | 0.13 | 8.11 | 8.18 | 7.67 | 0 |
| 1713974100 | 7.98 | -2.39 | -23.05 | 7.3 | 8.34 | 6.93 | 0 |
| 1713887700 | 10.37 | 0.45 | 4.54 | 10.2 | 10.64 | 10.03 | 0 |
| 1713801300 | 9.92 | 0.67 | 7.24 | 9.22 | 10.35 | 9.2 | 0 |
| 1713542100 | 9.25 | -0.12 | -1.28 | 9.28 | 9.41 | 8.74 | 0 |
| 1713455700 | 9.3699999 | -0.1 | -1.06 | 9.61 | 9.63 | 9.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
