We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.94 | -0.94 | -24.23 | 3.84 | 3.84 | 2.74 | 0 |
| 1720713300 | 3.88 | -0.4 | -9.35 | 4.34 | 4.59 | 3.82 | 0 |
| 1720626900 | 4.28 | -0.63 | -12.83 | 4.83 | 5.17 | 4.17 | 0 |
| 1720540500 | 4.91 | 0.52 | 11.85 | 4.41 | 4.91 | 4.32 | 0 |
| 1720454100 | 4.39 | 0.97 | 28.36 | 3.47 | 4.39 | 3.39 | 0 |
| 1720194900 | 3.42 | 0.04 | 1.18 | 3.39 | 3.48 | 2.7799999 | 0 |
| 1720108500 | 3.38 | -0.32 | -8.65 | 3.98 | 4 | 3.25 | 0 |
| 1720022100 | 3.7 | -0.16 | -4.15 | 3.64 | 4.03 | 3.48 | 0 |
| 1719935700 | 3.86 | 0.69 | 21.77 | 3.45 | 4.07 | 3.43 | 0 |
| 1719849300 | 3.17 | -0.05 | -1.55 | 2.735 | 3.18 | 2.255 | 0 |
| 1719590100 | 3.22 | 0.5 | 18.17 | 2.9 | 3.22 | 2.42 | 0 |
| 1719503700 | 2.725 | -1.55 | -36.18 | 2.9049999 | 3.0299999 | 2.275 | 0 |
| 1719417300 | 4.2699999 | -0.11 | -2.51 | 4.2699999 | 4.7699999 | 3.98 | 0 |
| 1719330900 | 4.38 | -0.22 | -4.78 | 4.72 | 4.7699999 | 3.81 | 0 |
| 1719244500 | 4.6 | -0.35 | -7.07 | 4.98 | 5.0199999 | 4.49 | 0 |
| 1718985300 | 4.95 | -0.36 | -6.78 | 5.45 | 5.48 | 4.88 | 0 |
| 1718898900 | 5.3099999 | -0.73 | -12.09 | 6.15 | 6.22 | 5.14 | 0 |
| 1718812500 | 6.04 | 0.24 | 4.14 | 5.92 | 6.23 | 5.82 | 0 |
| 1718726100 | 5.8 | -0.7 | -10.77 | 6.3 | 6.3 | 5.36 | 0 |
| 1718639700 | 6.5 | -0.19 | -2.84 | 6.59 | 6.82 | 6.43 | 0 |
| 1718380500 | 6.69 | 1.12 | 20.11 | 5.59 | 6.89 | 5.59 | 0 |
| 1718294100 | 5.57 | 0.42 | 8.16 | 5.19 | 5.8 | 5.03 | 0 |
| 1718207700 | 5.15 | 0.25 | 5.10 | 4.88 | 5.47 | 4.8099999 | 0 |
| 1718121300 | 4.9 | 0.62 | 14.49 | 4.15 | 4.97 | 3.87 | 0 |
| 1718034900 | 4.28 | 0.28 | 7.00 | 4.34 | 4.51 | 4.25 | 0 |
| 1717775700 | 4 | -0.23 | -5.44 | 4.05 | 4.29 | 3.69 | 0 |
| 1717689300 | 4.23 | -0.29 | -6.42 | 4.59 | 4.59 | 3.69 | 0 |
| 1717602900 | 4.5199999 | -0.08 | -1.74 | 4.58 | 4.97 | 4.24 | 0 |
| 1717516500 | 4.6 | -0.06 | -1.29 | 4.76 | 4.8099999 | 4.26 | 0 |
| 1717430100 | 4.66 | -0.53 | -10.21 | 5.14 | 5.18 | 4.35 | 0 |
| 1717170900 | 5.19 | 0.43 | 9.03 | 4.79 | 5.19 | 4.79 | 0 |
| 1717084500 | 4.76 | 0.22 | 4.85 | 4.68 | 4.84 | 4.51 | 0 |
| 1716998100 | 4.54 | 0.69 | 17.92 | 4.08 | 4.59 | 3.99 | 0 |
| 1716911700 | 3.85 | 0.23 | 6.35 | 3.82 | 3.89 | 3.34 | 0 |
| 1716825300 | 3.62 | -0.02 | -0.55 | 3.75 | 3.79 | 3.36 | 0 |
| 1716566100 | 3.64 | -0.07 | -1.89 | 3.71 | 3.71 | 3.47 | 0 |
| 1716479700 | 3.71 | -0.29 | -7.25 | 3.91 | 4.08 | 3.68 | 0 |
| 1716393300 | 4 | 0.43 | 12.04 | 3.66 | 4.36 | 3.62 | 0 |
| 1716306900 | 3.57 | 0.25 | 7.53 | 3.47 | 3.82 | 3.44 | 0 |
| 1716220500 | 3.32 | -0.29 | -8.03 | 3.74 | 3.76 | 3.19 | 0 |
| 1715961300 | 3.61 | 0.7 | 24.05 | 2.99 | 3.83 | 2.68 | 0 |
| 1715874900 | 2.91 | -0.32 | -9.91 | 3.37 | 3.43 | 2.88 | 0 |
| 1715788500 | 3.23 | 0.26 | 8.75 | 3.0099999 | 3.75 | 3 | 0 |
| 1715702100 | 2.97 | -0.68 | -18.63 | 3.68 | 3.71 | 2.67 | 0 |
| 1715615700 | 3.65 | -0.04 | -1.08 | 3.72 | 3.81 | 3.59 | 0 |
| 1715356500 | 3.69 | 0.09 | 2.50 | 3.53 | 3.71 | 3.14 | 0 |
| 1715270100 | 3.6 | -0.11 | -2.96 | 4.0199999 | 4.16 | 3.43 | 0 |
| 1715183700 | 3.71 | -0.19 | -4.87 | 3.97 | 4.03 | 3.49 | 0 |
| 1715097300 | 3.9 | -0.29 | -6.92 | 4.25 | 4.42 | 3.78 | 0 |
| 1715010900 | 4.19 | 0.2 | 5.01 | 4.13 | 4.24 | 3.73 | 0 |
| 1714751700 | 3.99 | -0.71 | -15.11 | 4.48 | 4.48 | 3.57 | 0 |
| 1714665300 | 4.7 | -0.15 | -3.09 | 4.64 | 4.89 | 4.5 | 0 |
| 1714492500 | 4.85 | 0.64 | 15.20 | 4.2699999 | 4.96 | 4.08 | 0 |
| 1714406100 | 4.21 | 0.1 | 2.43 | 3.95 | 4.29 | 3.74 | 0 |
| 1714146900 | 4.11 | -1.02 | -19.88 | 4.57 | 4.57 | 3.84 | 0 |
| 1714060500 | 5.13 | 0.03 | 0.59 | 5 | 5.45 | 4.92 | 0 |
| 1713974100 | 5.1 | 2.37 | 86.47 | 5.91 | 6.17 | 4.75 | 0 |
| 1713887700 | 2.735 | -0.5 | -15.33 | 3.2 | 3.2 | 2.5099999 | 0 |
| 1713801300 | 3.23 | -0.69 | -17.60 | 4.16 | 4.18 | 2.79 | 0 |
| 1713542100 | 3.92 | 0.14 | 3.70 | 4.11 | 4.42 | 3.76 | 0 |
| 1713455700 | 3.78 | 0.08 | 2.16 | 3.95 | 4.0199999 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
