P222U3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.54 | -0.39 | -4.92% | 7.86 | 7.97 | 7.32 | 0 |
Jul 17 2024 | 7.93 | -0.55 | -6.49% | 8.44 | 8.64 | 7.89 | 0 |
Jul 16 2024 | 8.48 | 1.16 | 15.85% | 7.37 | 8.54 | 7.37 | 0 |
Jul 15 2024 | 7.32 | 1.84 | 33.58% | 5.79 | 7.59 | 5.79 | 0 |
Jul 12 2024 | 5.48 | -0.94 | -14.64% | 6.39 | 6.39 | 5.28 | 0 |
Jul 11 2024 | 6.42 | -0.41 | -6.00% | 7.05 | 7.13 | 6.35 | 0 |
Jul 10 2024 | 6.83 | -0.63 | -8.45% | 7.38 | 7.75 | 6.72 | 0 |
Jul 09 2024 | 7.46 | 0.53 | 7.65% | 6.96 | 7.46 | 6.87 | 0 |
Jul 08 2024 | 6.93 | 0.97 | 16.28% | 6.01 | 6.93 | 5.94 | 0 |
Jul 05 2024 | 5.96 | 0.04 | 0.68% | 5.93 | 6.03 | 5.32 | 0 |
Jul 04 2024 | 5.92 | -0.32 | -5.13% | 6.53 | 6.55 | 5.80 | 0 |
Jul 03 2024 | 6.24 | -0.17 | -2.65% | 6.19 | 6.57 | 6.02 | 0 |
Jul 02 2024 | 6.41 | 0.70 | 12.26% | 6.00 | 6.62 | 5.99 | 0 |
Jul 01 2024 | 5.71 | -0.05 | -0.87% | 5.17 | 5.73 | 4.80 | 0 |
Jun 28 2024 | 5.76 | 0.49 | 9.30% | 5.45 | 5.76 | 4.96 | 0 |
Jun 27 2024 | 5.27 | -1.54 | -22.61% | 5.45 | 5.58 | 4.82 | 0 |
Jun 26 2024 | 6.81 | -0.11 | -1.59% | 6.81 | 7.31 | 6.52 | 0 |
Jun 25 2024 | 6.92 | -0.23 | -3.22% | 7.26 | 7.32 | 6.36 | 0 |
Jun 24 2024 | 7.15 | -0.35 | -4.67% | 7.53 | 7.56 | 7.03 | 0 |
Jun 21 2024 | 7.50 | -0.35 | -4.46% | 7.99 | 8.03 | 7.42 | 0 |
Jun 20 2024 | 7.85 | -0.74 | -8.61% | 8.70 | 8.77 | 7.68 | 0 |
Jun 19 2024 | 8.59 | 0.25 | 3.00% | 8.47 | 8.77 | 8.36 | 0 |
Jun 18 2024 | 8.34 | -0.71 | -7.85% | 8.84 | 8.84 | 7.89 | 0 |
Jun 17 2024 | 9.05 | -0.19 | -2.06% | 9.13 | 9.36 | 8.98 | 0 |
Jun 14 2024 | 9.24 | 1.12 | 13.79% | 8.14 | 9.44 | 8.14 | 0 |
Jun 13 2024 | 8.12 | 0.42 | 5.45% | 7.74 | 8.35 | 7.57 | 0 |
Jun 12 2024 | 7.70 | 0.25 | 3.36% | 7.43 | 8.02 | 7.36 | 0 |
Jun 11 2024 | 7.45 | 0.62 | 9.08% | 6.70 | 7.52 | 6.41 | 0 |
Jun 10 2024 | 6.83 | 0.28 | 4.27% | 7.01 | 7.25 | 6.67 | 0 |
Jun 07 2024 | 6.55 | -0.23 | -3.39% | 6.61 | 6.83 | 6.20 | 0 |
Jun 06 2024 | 6.78 | -0.30 | -4.24% | 7.13 | 7.13 | 6.24 | 0 |
Jun 05 2024 | 7.08 | -0.06 | -0.84% | 7.13 | 7.51 | 6.78 | 0 |
Jun 04 2024 | 7.14 | -0.05 | -0.70% | 7.30 | 7.35 | 6.82 | 0 |
Jun 03 2024 | 7.19 | -0.54 | -6.99% | 7.68 | 7.73 | 6.89 | 0 |
May 31 2024 | 7.73 | 0.42 | 5.75% | 7.35 | 7.73 | 7.34 | 0 |
May 30 2024 | 7.31 | 0.23 | 3.25% | 7.22 | 7.41 | 7.05 | 0 |
May 29 2024 | 7.08 | 0.68 | 10.63% | 6.63 | 7.13 | 6.54 | 0 |
May 28 2024 | 6.40 | 0.24 | 3.90% | 6.36 | 6.43 | 5.90 | 0 |
May 27 2024 | 6.16 | -0.03 | -0.48% | 6.30 | 6.33 | 5.92 | 0 |
May 24 2024 | 6.19 | -0.07 | -1.12% | 6.26 | 6.26 | 6.01 | 0 |
May 23 2024 | 6.26 | -0.29 | -4.43% | 6.46 | 6.63 | 6.23 | 0 |
May 22 2024 | 6.55 | 0.44 | 7.20% | 6.19 | 6.90 | 6.18 | 0 |
May 21 2024 | 6.11 | 0.24 | 4.09% | 6.01 | 6.37 | 5.99 | 0 |
May 20 2024 | 5.87 | -0.28 | -4.55% | 6.29 | 6.30 | 5.73 | 0 |
May 17 2024 | 6.15 | 0.69 | 12.64% | 5.46 | 6.37 | 5.23 | 0 |
May 16 2024 | 5.46 | -0.31 | -5.37% | 5.92 | 5.97 | 5.42 | 0 |
May 15 2024 | 5.77 | 0.25 | 4.53% | 5.56 | 6.29 | 5.54 | 0 |
May 14 2024 | 5.52 | -0.68 | -10.97% | 6.22 | 6.25 | 5.22 | 0 |
May 13 2024 | 6.20 | -0.03 | -0.48% | 6.26 | 6.36 | 6.14 | 0 |
May 10 2024 | 6.23 | 0.08 | 1.30% | 6.08 | 6.26 | 5.67 | 0 |
May 09 2024 | 6.15 | -0.11 | -1.76% | 6.57 | 6.70 | 5.98 | 0 |
May 08 2024 | 6.26 | -0.19 | -2.95% | 6.52 | 6.56 | 6.04 | 0 |
May 07 2024 | 6.45 | -0.29 | -4.30% | 6.80 | 6.96 | 6.33 | 0 |
May 06 2024 | 6.74 | 0.21 | 3.22% | 6.68 | 6.78 | 6.27 | 0 |
May 03 2024 | 6.53 | -0.71 | -9.81% | 7.02 | 7.02 | 6.11 | 0 |
May 02 2024 | 7.24 | -0.16 | -2.16% | 7.38 | 7.44 | 7.05 | 0 |
Apr 30 2024 | 7.40 | 0.64 | 9.47% | 6.82 | 7.51 | 6.62 | 0 |
Apr 29 2024 | 6.76 | 0.10 | 1.50% | 6.50 | 6.84 | 6.29 | 0 |
Apr 26 2024 | 6.66 | -1.02 | -13.28% | 7.11 | 7.11 | 6.38 | 0 |
Apr 25 2024 | 7.68 | -0.10 | -1.29% | 7.46 | 8.00 | 7.46 | 0 |
Apr 24 2024 | 7.78 | 2.50 | 47.35% | 8.42 | 8.70 | 7.30 | 0 |
Apr 23 2024 | 5.28 | -0.48 | -8.33% | 5.72 | 5.75 | 5.05 | 0 |
Apr 22 2024 | 5.76 | -0.70 | -10.84% | 6.71 | 6.72 | 5.34 | 0 |