P22389 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 17 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 16 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 12 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 11 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 05 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 04 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 02 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jul 01 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 28 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 27 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 26 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 25 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 24 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 21 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 20 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 19 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 18 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 17 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 13 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 12 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 11 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 07 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 06 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 05 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 04 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 31 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 30 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 29 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 28 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 27 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 24 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 23 2024 | 0.415 | -0.033 | -7.37% | 0.498 | 0.574 | 0.404 | 0 |
May 22 2024 | 0.448 | 0.02 | 4.67% | 0.494 | 0.494 | 0.361 | 0 |
May 21 2024 | 0.428 | -0.16 | -27.21% | 0.607 | 0.618 | 0.408 | 0 |
May 20 2024 | 0.588 | -0.053 | -8.27% | 0.669 | 0.673 | 0.532 | 0 |
May 17 2024 | 0.641 | -0.158 | -19.77% | 0.819 | 0.819 | 0.505 | 0 |
May 16 2024 | 0.799 | -0.204 | -20.34% | 1.043 | 1.058 | 0.788 | 700 |
May 15 2024 | 1.003 | -0.08 | -7.22% | 0.99 | 1.31 | 0.986 | 0 |
May 14 2024 | 1.081 | 0.07 | 6.40% | 1.086 | 1.228 | 0.991 | 0 |
May 13 2024 | 1.016 | 0.17 | 20.52% | 0.937 | 1.046 | 0.821 | 0 |
May 10 2024 | 0.843 | 0.095 | 12.70% | 0.803 | 0.97 | 0.751 | 0 |
May 09 2024 | 0.748 | -0.019 | -2.48% | 0.786 | 0.877 | 0.711 | 0 |
May 08 2024 | 0.767 | -0.022 | -2.79% | 0.848 | 0.855 | 0.71 | 0 |
May 07 2024 | 0.789 | -0.066 | -7.72% | 0.913 | 0.966 | 0.725 | 0 |
May 06 2024 | 0.855 | 0.107 | 14.30% | 0.791 | 0.878 | 0.761 | 0 |
May 03 2024 | 0.748 | 0.007 | 0.94% | 0.782 | 0.858 | 0.74 | 0 |
May 02 2024 | 0.741 | -0.038 | -4.88% | 0.823 | 0.823 | 0.679 | 0 |
Apr 30 2024 | 0.779 | -0.143 | -15.51% | 0.982 | 0.996 | 0.766 | 0 |
Apr 29 2024 | 0.922 | 0.054 | 6.22% | 0.924 | 0.986 | 0.837 | 0 |
Apr 26 2024 | 0.868 | 0.038 | 4.58% | 0.902 | 0.948 | 0.868 | 0 |
Apr 25 2024 | 0.83 | -0.021 | -2.47% | 0.883 | 0.991 | 0.779 | 0 |
Apr 24 2024 | 0.851 | -0.157 | -15.58% | 1.074 | 1.074 | 0.839 | 0 |
Apr 23 2024 | 1.008 | 0.05 | 4.89% | 1.066 | 1.092 | 0.956 | 0 |
Apr 22 2024 | 0.961 | 0.114 | 13.46% | 0.869 | 1.092 | 0.869 | 0 |