Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT223D7 20351221 86.0038 (P223D7)
NLBNPIT223D7 20351221 86.0038 (P223D7) Historical

P223D7 NLBNPIT223D7 20351221 86.0038

2.245

-0.01 (-0.44%)

Oct 31 2024 - Closed

Delayed by 15 minutes

P223D7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 30 2024	2.29	0.02	1.10%	2.31	2.325	2.275	0
Oct 29 2024	2.265	-0.02	-0.88%	2.295	2.295	2.26	0
Oct 28 2024	2.285	-0.06	-2.56%	2.29	2.32	2.28	0
Oct 25 2024	2.345	-0.01	-0.42%	2.355	2.355	2.335	0
Oct 24 2024	2.355	0.02	0.64%	2.345	2.36	2.33	0
Oct 23 2024	2.34	-0.02	-0.64%	2.34	2.35	2.33	0
Oct 22 2024	2.355	-0.03	-1.05%	2.35	2.38	2.345	0
Oct 21 2024	2.38	-0.05	-2.06%	2.42	2.425	2.375	0
Oct 18 2024	2.43	0.01	0.21%	2.42	2.435	2.405	0
Oct 17 2024	2.425	-0.04	-1.62%	2.45	2.45	2.42	0
Oct 16 2024	2.465	0.03	1.44%	2.45	2.465	2.445	0
Oct 15 2024	2.43	0.05	1.89%	2.41	2.445	2.41	0
Oct 14 2024	2.385	-0.03	-1.24%	2.405	2.405	2.375	0
Oct 11 2024	2.415	-0.01	-0.21%	2.415	2.42	2.395	0
Oct 10 2024	2.42	-0.01	-0.21%	2.41	2.425	2.395	0
Oct 09 2024	2.425	-0.02	-0.61%	2.435	2.45	2.425	0
Oct 08 2024	2.44	-0.01	-0.20%	2.45	2.455	2.42	0
Oct 07 2024	2.445	-0.05	-1.81%	2.47	2.47	2.435	0
Oct 04 2024	2.49	-0.09	-3.49%	2.565	2.565	2.485	0
Oct 03 2024	2.58	-0.02	-0.58%	2.595	2.60	2.57	0
Oct 02 2024	2.595	-0.04	-1.52%	2.63	2.63	2.585	0
Oct 01 2024	2.635	0.05	2.13%	2.58	2.645	2.575	0
Sep 30 2024	2.58	-0.01	-0.39%	2.595	2.60	2.565	0
Sep 27 2024	2.59	0.01	0.58%	2.565	2.595	2.565	0
Sep 26 2024	2.575	-0.02	-0.77%	2.59	2.605	2.565	0
Sep 25 2024	2.595	-0.02	-0.76%	2.61	2.615	2.585	0
Sep 24 2024	2.615	0.02	0.77%	2.61	2.62	2.575	0
Sep 23 2024	2.595	-0.01	-0.19%	2.605	2.635	2.585	0
Sep 20 2024	2.60	-0.02	-0.76%	2.625	2.635	2.60	0
Sep 19 2024	2.62	-0.03	-1.13%	2.63	2.645	2.60	0
Sep 18 2024	2.65	-0.02	-0.75%	2.68	2.68	2.645	0
Sep 17 2024	2.67	-0.02	-0.74%	2.675	2.68	2.67	0
Sep 16 2024	2.69	0.00	0.00%	2.695	2.705	2.675	0
Sep 13 2024	2.69	0.01	0.37%	2.70	2.705	2.68	0
Sep 12 2024	2.68	-0.05	-1.65%	2.70	2.715	2.675	0
Sep 11 2024	2.725	0.02	0.74%	2.73	2.74	2.685	0
Sep 10 2024	2.705	0.04	1.31%	2.67	2.705	2.66	0
Sep 09 2024	2.67	-0.01	-0.37%	2.645	2.675	2.64	0
Sep 06 2024	2.68	0.05	1.90%	2.65	2.685	2.625	0
Sep 05 2024	2.63	0.01	0.57%	2.63	2.655	2.62	0
Sep 04 2024	2.615	0.03	1.16%	2.60	2.63	2.59	0
Sep 03 2024	2.585	0.05	1.97%	2.54	2.60	2.54	0
Sep 02 2024	2.535	-0.04	-1.36%	2.535	2.54	2.525	0
Aug 30 2024	2.57	0.00	0.19%	2.575	2.575	2.56	0
Aug 29 2024	2.565	-0.03	-0.97%	2.575	2.60	2.565	0
Aug 28 2024	2.59	0.02	0.78%	2.58	2.595	2.575	0
Aug 27 2024	2.57	-0.02	-0.58%	2.575	2.58	2.555	0
Aug 26 2024	2.585	-0.01	-0.19%	2.605	2.615	2.585	0
Aug 23 2024	2.59	0.01	0.58%	2.575	2.605	2.565	0
Aug 22 2024	2.575	-0.04	-1.34%	2.60	2.615	2.57	0
Aug 21 2024	2.61	0.02	0.77%	2.60	2.615	2.59	0
Aug 20 2024	2.59	0.01	0.58%	2.57	2.595	2.565	0
Aug 19 2024	2.575	0.01	0.19%	2.59	2.595	2.57	0
Aug 16 2024	2.57	-0.08	-2.84%	2.585	2.61	2.57	0
Aug 14 2024	2.645	0.00	0.19%	2.64	2.645	2.615	0
Aug 13 2024	2.64	0.04	1.34%	2.615	2.645	2.605	0
Aug 12 2024	2.605	0.00	0.19%	2.59	2.61	2.58	0
Aug 09 2024	2.60	0.02	0.97%	2.59	2.615	2.58	0
Aug 08 2024	2.575	-0.02	-0.77%	2.63	2.63	2.565	0
Aug 07 2024	2.595	-0.06	-2.08%	2.63	2.64	2.59	0
Aug 06 2024	2.65	-0.04	-1.49%	2.655	2.68	2.635	0
Aug 05 2024	2.69	0.00	0.00%	2.77	2.785	2.68	0
Aug 02 2024	2.69	0.09	3.46%	2.62	2.735	2.615	0

NLBNPIT223D7 20351221 86...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions