P223K2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 17 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 16 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 15 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 12 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 11 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 10 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 09 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 08 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 05 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 04 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 03 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 02 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jul 01 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 28 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 27 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 26 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 25 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 24 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 21 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 20 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 19 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 18 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 17 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 14 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 13 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 12 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 11 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 10 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 07 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 06 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 05 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 04 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
Jun 03 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 31 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 30 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 29 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 28 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 27 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 24 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 23 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 22 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 21 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 20 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 17 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 16 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 15 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 14 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 13 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 10 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 09 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 08 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0 |
May 07 2024 | 1.038 | -1.24 | -54.37% | 1.263 | 1.58 | 1.038 | 0 |
May 06 2024 | 2.275 | -1.42 | -38.35% | 3.22 | 3.24 | 2.17 | 0 |
May 03 2024 | 3.69 | -4.03 | -52.20% | 5.61 | 5.79 | 3.14 | 1,800 |
May 02 2024 | 7.72 | 2.20 | 39.86% | 7.51 | 8.63 | 6.90 | 1,000 |
Apr 30 2024 | 5.52 | 1.01 | 22.39% | 4.41 | 5.61 | 4.25 | 500 |
Apr 29 2024 | 4.51 | -0.44 | -8.89% | 4.24 | 4.93 | 3.96 | 0 |
Apr 26 2024 | 4.95 | -4.06 | -45.06% | 5.58 | 6.31 | 4.58 | 50 |
Apr 25 2024 | 9.01 | 2.24 | 33.09% | 8.82 | 9.89 | 7.89 | 50 |
Apr 24 2024 | 6.77 | -0.62 | -8.39% | 6.03 | 6.94 | 5.60 | 12,000 |
Apr 23 2024 | 7.39 | -3.66 | -33.12% | 9.91 | 9.91 | 7.28 | 0 |
Apr 22 2024 | 11.05 | 1.15 | 11.62% | 10.31 | 11.42 | 9.94 | 0 |