P223T3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 15 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 12 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 11 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 10 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 09 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 08 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 05 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 04 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 03 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 02 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jul 01 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 28 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 27 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 26 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 25 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 24 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 21 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 20 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 19 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 18 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 17 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 14 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 13 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 12 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 11 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 10 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 07 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 06 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 05 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 04 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
Jun 03 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 31 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 30 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 29 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 28 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 27 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 24 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 23 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 22 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 21 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 20 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
May 17 2024 | 1.332 | 0.16 | 13.94% | 1.695 | 1.695 | 1.26 | 0 |
May 16 2024 | 1.169 | -0.64 | -35.24% | 1.72 | 1.78 | 1.169 | 0 |
May 15 2024 | 1.805 | -0.31 | -14.45% | 2.045 | 2.095 | 1.62 | 0 |
May 14 2024 | 2.11 | 0.35 | 19.89% | 1.99 | 2.115 | 1.84 | 0 |
May 13 2024 | 1.76 | -0.12 | -6.13% | 1.885 | 1.94 | 1.475 | 0 |
May 10 2024 | 1.875 | -0.34 | -15.35% | 2.235 | 2.235 | 1.76 | 0 |
May 09 2024 | 2.215 | -0.14 | -5.94% | 2.475 | 2.505 | 2.11 | 0 |
May 08 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0 |
May 07 2024 | 2.355 | -0.36 | -13.26% | 2.61 | 2.61 | 2.29 | 0 |
May 06 2024 | 2.715 | -0.14 | -4.90% | 2.68 | 2.925 | 2.395 | 0 |
May 03 2024 | 2.855 | -0.17 | -5.46% | 2.61 | 2.925 | 2.325 | 0 |
May 02 2024 | 3.02 | 0.01 | 0.33% | 3.07 | 3.09 | 2.89 | 0 |
Apr 30 2024 | 3.01 | 0.38 | 14.45% | 2.99 | 3.06 | 2.805 | 0 |
Apr 29 2024 | 2.63 | -0.11 | -3.84% | 2.66 | 2.81 | 2.49 | 0 |
Apr 26 2024 | 2.735 | 0.15 | 5.80% | 2.53 | 2.75 | 2.40 | 0 |
Apr 25 2024 | 2.585 | 0.12 | 4.66% | 2.565 | 2.84 | 2.455 | 0 |
Apr 24 2024 | 2.47 | 0.39 | 18.75% | 2.15 | 2.52 | 2.15 | 0 |
Apr 23 2024 | 2.08 | -0.25 | -10.54% | 2.25 | 2.345 | 1.93 | 0 |
Apr 22 2024 | 2.325 | -0.30 | -11.43% | 2.435 | 2.495 | 2.135 | 0 |
Apr 19 2024 | 2.625 | -0.05 | -1.87% | 3.32 | 3.32 | 2.525 | 0 |
Apr 18 2024 | 2.675 | -0.47 | -14.81% | 3.18 | 3.32 | 2.64 | 0 |