ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,254.40
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.515
-0.93%
Bitcoin
67,610.31
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT223U1 20991231 3673.9711 (P223U1)

  7. NLBNPIT223U1 20991231 3673.9711 (P223U1) Historical

NLBNPIT223U1 20991231 3673.9711

NLBNPIT223U1 20991231 3673.9711 (P223U1)

BIT
0.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214045002.3500.002.352.352.350
17213181002.3500.002.352.352.350
17212317002.3500.002.352.352.350
17211453002.3500.002.352.352.350
17210589002.3500.002.352.352.350
17207997002.3500.002.352.352.350
17207133002.3500.002.352.352.350
17206269002.3500.002.352.352.350
17205405002.3500.002.352.352.350
17204541002.3500.002.352.352.350
17201949002.3500.002.352.352.350
17201085002.3500.002.352.352.350
17200221002.3500.002.352.352.350
17199357002.3500.002.352.352.350
17198493002.3500.002.352.352.350
17195901002.3500.002.352.352.350
17195037002.3500.002.352.352.350
17194173002.3500.002.352.352.350
17193309002.3500.002.352.352.350
17192445002.3500.002.352.352.350
17189853002.3500.002.352.352.350
17188989002.3500.002.352.352.350
17188125002.3500.002.352.352.350
17187261002.3500.002.352.352.350
17186397002.3500.002.352.352.350
17183805002.3500.002.352.352.350
17182941002.3500.002.352.352.350
17182077002.3500.002.352.352.350
17181213002.3500.002.352.352.350
17180349002.3500.002.352.352.350
17177757002.3500.002.352.352.350
17176893002.3500.002.352.352.350
17176029002.3500.002.352.352.350
17175165002.3500.002.352.352.350
17174301002.3500.002.352.352.350
17171709002.3500.002.352.352.350
17170845002.3500.002.352.352.350
17169981002.3500.002.352.352.350
17169117002.3500.002.352.352.350
17168253002.3500.002.352.352.350
17165661002.3500.002.352.352.350
17164797002.3500.002.352.352.350
17163933002.3500.002.352.352.350
17163069002.3500.002.352.352.350
17162205002.3500.002.352.352.350
17159613002.3500.002.352.352.350
17158749002.3500.002.352.352.350
17157885002.3500.002.352.352.350
17157021002.3500.002.352.352.350
17156157002.3500.002.352.352.350
17153565002.3500.002.352.352.350
17152701002.3500.002.352.352.350
17151837002.3500.002.352.352.350
17150973002.3500.002.352.352.350
17150109002.3500.002.352.352.350
17147517002.35-2.54-51.943.843.932.350
17146653004.890.7919.274.934.974.540
17144925004.1-0.04-0.973.574.13.570
17144061004.140.338.663.934.193.790
17141469003.81-0.35-8.413.614.323.570
17140605004.160.225.584.434.434.030
17139741003.940.164.233.684.13.530
17138877003.78-0.96-20.254.594.593.760
17138013004.740.132.824.795.184.570
17135421004.610.358.225.175.24.30

Your Recent History

BIT
P223U1
NLBNPIT223U1 20991231 36...
COIN
BNBEUR
Binance Coin
EU
9365T
9365T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved