We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1720626900 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1720540500 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1720454100 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1720194900 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1720108500 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1720022100 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1719935700 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1719849300 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1719590100 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1719503700 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1719417300 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1719330900 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1719244500 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1718985300 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1718898900 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1718812500 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1718726100 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1718639700 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1718380500 | 0.8189999 | -0.841 | -50.66 | 1.87 | 1.87 | 0.81 | 2800 |
| 1718294100 | 1.66 | -0.45 | -21.33 | 2.295 | 2.3849999 | 1.448 | 0 |
| 1718207700 | 2.11 | -0.25 | -10.59 | 2.605 | 2.665 | 1.785 | 1000 |
| 1718121300 | 2.36 | -0.62 | -20.81 | 3.34 | 3.38 | 2.3 | 0 |
| 1718034900 | 2.98 | -0.3 | -9.15 | 3.05 | 3.14 | 2.525 | 0 |
| 1717775700 | 3.2799999 | 0.22 | 7.19 | 3.23 | 3.59 | 2.98 | 0 |
| 1717689300 | 3.06 | 0.29 | 10.27 | 2.94 | 3.59 | 2.94 | 100 |
| 1717602900 | 2.775 | 0.07 | 2.40 | 2.96 | 3.05 | 2.325 | 0 |
| 1717516500 | 2.71 | 0.06 | 2.07 | 2.79 | 3.05 | 2.495 | 0 |
| 1717430100 | 2.6549999 | 0.51 | 24.07 | 2.41 | 2.96 | 2.37 | 100 |
| 1717170900 | 2.14 | -0.45 | -17.21 | 2.785 | 2.785 | 2.14 | 925 |
| 1717084500 | 2.585 | -0.23 | -8.01 | 2.9049999 | 3.07 | 2.5 | 0 |
| 1716998100 | 2.81 | -0.7 | -19.94 | 3.51 | 3.56 | 2.765 | 200 |
| 1716911700 | 3.51 | -0.23 | -6.15 | 3.78 | 4.01 | 3.47 | 0 |
| 1716825300 | 3.74 | 0 | 0.00 | 3.85 | 4 | 3.58 | 0 |
| 1716566100 | 3.74 | 0.06 | 1.63 | 3.68 | 3.9 | 3.68 | 0 |
| 1716479700 | 3.68 | 0.28 | 8.24 | 3.72 | 3.73 | 3.31 | 75 |
| 1716393300 | 3.4 | -0.44 | -11.46 | 3.98 | 4 | 3.04 | 0 |
| 1716306900 | 3.84 | -0.25 | -6.11 | 4.18 | 4.2 | 3.59 | 300 |
| 1716220500 | 4.09 | 0.25 | 6.51 | 3.92 | 4.22 | 3.7 | 0 |
| 1715961300 | 3.84 | -0.69 | -15.23 | 4.71 | 4.76 | 3.61 | 0 |
| 1715874900 | 4.53 | 0.31 | 7.35 | 4.3099999 | 4.5599999 | 4.1 | 0 |
| 1715788500 | 4.22 | -0.27 | -6.01 | 4.7 | 4.71 | 3.7 | 0 |
| 1715702100 | 4.49 | 0.68 | 17.85 | 4.0199999 | 4.79 | 3.75 | 2000 |
| 1715615700 | 3.81 | 0.02 | 0.53 | 3.99 | 4.01 | 3.66 | 0 |
| 1715356500 | 3.79 | -0.1 | -2.57 | 4.19 | 4.39 | 3.76 | 500 |
| 1715270100 | 3.89 | 0.1 | 2.64 | 3.47 | 4.07 | 3.34 | 0 |
| 1715183700 | 3.79 | 0.17 | 4.70 | 3.76 | 4.01 | 3.5 | 0 |
| 1715097300 | 3.62 | 0.3 | 9.04 | 3.5 | 3.72 | 3.2599999 | 0 |
| 1715010900 | 3.32 | -0.23 | -6.48 | 3.59 | 3.97 | 3.3 | 0 |
| 1714751700 | 3.55 | 0.7 | 24.56 | 3.29 | 3.98 | 3.29 | 4850 |
| 1714665300 | 2.85 | -0.1 | -3.23 | 2.95 | 3.14 | 2.6349999 | 0 |
| 1714492500 | 2.945 | -0.65 | -17.97 | 3.77 | 3.96 | 2.83 | 250 |
| 1714406100 | 3.59 | -0.11 | -2.97 | 4.11 | 4.18 | 3.51 | 0 |
| 1714146900 | 3.7 | 1.01 | 37.29 | 3.23 | 3.98 | 3.23 | 100 |
| 1714060500 | 2.695 | 0.14 | 5.48 | 2.855 | 2.8849999 | 2.38 | 750 |
| 1713974100 | 2.555 | -2.57 | -50.10 | 1.935 | 3.07 | 1.625 | 0 |
| 1713887700 | 5.12 | 0.49 | 10.58 | 4.92 | 5.35 | 4.73 | 0 |
| 1713801300 | 4.63 | 0.68 | 17.22 | 3.94 | 5.07 | 3.92 | 125 |
| 1713542100 | 3.95 | -0.15 | -3.66 | 4 | 4.11 | 3.45 | 0 |
| 1713455700 | 4.1 | -0.09 | -2.15 | 4.2 | 4.36 | 3.86 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
