We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723218900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723132500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723046100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1722959700 | 0.738 | -0.817 | -52.54 | 1.75 | 1.795 | 0.738 | 750 |
| 1722873300 | 1.555 | -0.48 | -23.59 | 2.07 | 2.08 | 1.344 | 2000 |
| 1722614100 | 2.035 | -0.52 | -20.20 | 2.55 | 2.615 | 2.035 | 0 |
| 1722527700 | 2.55 | -0.85 | -25.00 | 3.5 | 3.53 | 2.45 | 1350 |
| 1722441300 | 3.4 | -0.37 | -9.81 | 3.99 | 4.2 | 3.34 | 50 |
| 1722354900 | 3.77 | 0.45 | 13.55 | 3.38 | 3.88 | 3.35 | 50 |
| 1722268500 | 3.32 | -0.03 | -0.90 | 3.54 | 3.57 | 3.13 | 0 |
| 1722009300 | 3.35 | 0.56 | 20.07 | 3.59 | 3.62 | 2.94 | 160 |
| 1721922900 | 2.79 | -2.02 | -42.00 | 2.7 | 3.18 | 2.42 | 3450 |
| 1721836500 | 4.8099999 | -1.78 | -27.01 | 6.29 | 6.29 | 4.72 | 200 |
| 1721750100 | 6.59 | -0.34 | -4.91 | 7.16 | 7.22 | 6.46 | 0 |
| 1721663700 | 6.93 | 0.46 | 7.11 | 6.9 | 6.96 | 6.65 | 0 |
| 1721404500 | 6.47 | -0.45 | -6.50 | 6.72 | 6.79 | 5.93 | 0 |
| 1721318100 | 6.92 | 0.38 | 5.81 | 6.84 | 7.14 | 6.49 | 100 |
| 1721231700 | 6.54 | 0.54 | 9.00 | 6.25 | 6.58 | 5.84 | 50 |
| 1721145300 | 6 | -1.17 | -16.32 | 7.11 | 7.11 | 5.96 | 1350 |
| 1721058900 | 7.17 | -1.84 | -20.42 | 8.94 | 8.94 | 6.9 | 0 |
| 1720799700 | 9.01 | 0.92 | 11.37 | 8.35 | 9.22 | 8.35 | 550 |
| 1720713300 | 8.09 | 0.41 | 5.34 | 7.69 | 8.15 | 7.55 | 150 |
| 1720626900 | 7.68 | 0.62 | 8.78 | 7.38 | 7.8 | 6.77 | 0 |
| 1720540500 | 7.06 | -0.55 | -7.23 | 7.8 | 7.89 | 7.06 | 400 |
| 1720454100 | 7.61 | -0.97 | -11.31 | 8.76 | 8.77 | 7.6 | 0 |
| 1720194900 | 8.58 | -0.04 | -0.46 | 8.85 | 9.22 | 8.51 | 100 |
| 1720108500 | 8.6199999 | 0.29 | 3.48 | 8.27 | 8.75 | 8.25 | 150 |
| 1720022100 | 8.33 | 0.17 | 2.08 | 8.61 | 8.61 | 7.99 | 120 |
| 1719935700 | 8.16 | -0.7 | -7.90 | 8.81 | 8.81 | 7.96 | 0 |
| 1719849300 | 8.86 | 0.02 | 0.23 | 9.66 | 9.77 | 8.84 | 0 |
| 1719590100 | 8.84 | -0.49 | -5.25 | 9.38 | 9.63 | 8.84 | 0 |
| 1719503700 | 9.33 | 1.54 | 19.77 | 9.14 | 9.77 | 9.01 | 100 |
| 1719417300 | 7.79 | 0.1 | 1.30 | 8.03 | 8.08 | 7.3 | 0 |
| 1719330900 | 7.69 | 0.22 | 2.95 | 7.59 | 8.26 | 7.53 | 50 |
| 1719244500 | 7.47 | 0.34 | 4.77 | 7.33 | 7.59 | 7.29 | 50 |
| 1718985300 | 7.13 | 0.35 | 5.16 | 6.88 | 7.2 | 6.85 | 50 |
| 1718898900 | 6.78 | 0.73 | 12.07 | 6.16 | 6.96 | 6.1 | 250 |
| 1718812500 | 6.05 | -0.26 | -4.12 | 6.18 | 6.28 | 5.88 | 0 |
| 1718726100 | 6.3099999 | 0.69 | 12.28 | 6.03 | 6.76 | 5.92 | 213 |
| 1718639700 | 5.62 | 0.11 | 2.00 | 5.75 | 5.9 | 5.3 | 500 |
| 1718380500 | 5.51 | -1.05 | -16.01 | 6.76 | 6.78 | 5.24 | 4013 |
| 1718294100 | 6.5599999 | -0.44 | -6.29 | 7.2 | 7.29 | 6.35 | 250 |
| 1718207700 | 7 | -0.25 | -3.45 | 7.5 | 7.58 | 6.68 | 0 |
| 1718121300 | 7.25 | -0.65 | -8.23 | 8.23 | 8.3 | 7.19 | 0 |
| 1718034900 | 7.9 | -0.26 | -3.19 | 7.86 | 7.92 | 7.65 | 0 |
| 1717775700 | 8.16 | 0.21 | 2.64 | 8.1 | 8.53 | 7.88 | 0 |
| 1717689300 | 7.95 | 0.26 | 3.38 | 7.83 | 8.49 | 7.83 | 0 |
| 1717602900 | 7.69 | 0.08 | 1.05 | 7.85 | 7.94 | 7.23 | 0 |
| 1717516500 | 7.61 | 0.07 | 0.93 | 7.69 | 7.92 | 7.39 | 0 |
| 1717430100 | 7.54 | 0.5 | 7.10 | 7.32 | 7.85 | 7.26 | 0 |
| 1717170900 | 7.04 | -0.43 | -5.76 | 7.65 | 7.67 | 7.04 | 0 |
| 1717084500 | 7.47 | -0.23 | -2.99 | 7.8 | 7.97 | 7.38 | 550 |
| 1716998100 | 7.7 | -0.69 | -8.22 | 8.39 | 8.45 | 7.65 | 0 |
| 1716911700 | 8.39 | -0.24 | -2.78 | 8.67 | 8.89 | 8.36 | 0 |
| 1716825300 | 8.63 | 0.01 | 0.12 | 8.74 | 8.89 | 8.47 | 0 |
| 1716566100 | 8.6199999 | 0.07 | 0.82 | 8.55 | 8.78 | 8.55 | 0 |
| 1716479700 | 8.55 | 0.27 | 3.26 | 8.6 | 8.6199999 | 8.18 | 0 |
| 1716393300 | 8.28 | -0.44 | -5.05 | 8.88 | 8.88 | 7.93 | 0 |
| 1716306900 | 8.72 | -0.25 | -2.79 | 9.06 | 9.08 | 8.46 | 0 |
| 1716220500 | 8.97 | 0.28 | 3.22 | 8.7899999 | 9.1 | 8.57 | 180 |
| 1715961300 | 8.69 | -0.71 | -7.55 | 9.57 | 9.6 | 8.48 | 500 |
| 1715874900 | 9.4 | 0.3 | 3.30 | 9.18 | 9.43 | 8.98 | 0 |
| 1715788500 | 9.1 | -0.26 | -2.78 | 9.57 | 9.58 | 8.57 | 0 |
| 1715702100 | 9.36 | 0.68 | 7.83 | 8.89 | 9.65 | 8.6199999 | 0 |
| 1715615700 | 8.68 | 0.02 | 0.23 | 8.86 | 8.88 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
