We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.21 | -0.94 | -15.28 | 6.11 | 6.11 | 5.01 | 0 |
| 1720713300 | 6.15 | -0.4 | -6.11 | 6.78 | 6.86 | 6.09 | 0 |
| 1720626900 | 6.55 | -0.64 | -8.90 | 7.09 | 7.44 | 6.45 | 0 |
| 1720540500 | 7.19 | 0.53 | 7.96 | 6.69 | 7.19 | 6.59 | 0 |
| 1720454100 | 6.66 | 0.97 | 17.05 | 5.74 | 6.66 | 5.68 | 0 |
| 1720194900 | 5.69 | 0.01 | 0.18 | 5.65 | 5.76 | 5.05 | 0 |
| 1720108500 | 5.68 | -0.3 | -5.02 | 6.26 | 6.28 | 5.53 | 0 |
| 1720022100 | 5.98 | -0.17 | -2.76 | 5.92 | 6.3099999 | 5.76 | 0 |
| 1719935700 | 6.15 | 0.72 | 13.26 | 5.74 | 6.34 | 5.74 | 0 |
| 1719849300 | 5.43 | -0.05 | -0.91 | 4.91 | 5.45 | 4.53 | 0 |
| 1719590100 | 5.48 | 0.47 | 9.38 | 5.21 | 5.48 | 4.71 | 0 |
| 1719503700 | 5.01 | -1.55 | -23.63 | 5.22 | 5.32 | 4.5599999 | 0 |
| 1719417300 | 6.5599999 | -0.11 | -1.65 | 6.5599999 | 7.04 | 6.25 | 0 |
| 1719330900 | 6.67 | -0.23 | -3.33 | 7.01 | 7.06 | 6.09 | 0 |
| 1719244500 | 6.9 | -0.34 | -4.70 | 7.26 | 7.3 | 6.77 | 0 |
| 1718985300 | 7.24 | -0.36 | -4.74 | 7.74 | 7.77 | 7.17 | 0 |
| 1718898900 | 7.6 | -0.74 | -8.87 | 8.45 | 8.52 | 7.43 | 0 |
| 1718812500 | 8.34 | 0.24 | 2.96 | 8.21 | 8.52 | 8.1199999 | 0 |
| 1718726100 | 8.1 | -0.7 | -7.95 | 8.59 | 8.59 | 7.65 | 0 |
| 1718639700 | 8.8 | -0.2 | -2.22 | 8.89 | 9.1199999 | 8.74 | 0 |
| 1718380500 | 9 | 1.12 | 14.21 | 7.89 | 9.19 | 7.89 | 0 |
| 1718294100 | 7.88 | 0.44 | 5.91 | 7.49 | 8.11 | 7.33 | 0 |
| 1718207700 | 7.44 | 0.24 | 3.33 | 7.19 | 7.76 | 7.12 | 0 |
| 1718121300 | 7.2 | 0.61 | 9.26 | 6.46 | 7.27 | 6.17 | 0 |
| 1718034900 | 6.59 | 0.28 | 4.44 | 6.76 | 7.02 | 6.42 | 0 |
| 1717775700 | 6.3099999 | -0.22 | -3.37 | 6.38 | 6.59 | 5.97 | 0 |
| 1717689300 | 6.53 | -0.31 | -4.53 | 6.9 | 6.9 | 6 | 0 |
| 1717602900 | 6.84 | -0.07 | -1.01 | 6.9 | 7.28 | 6.54 | 0 |
| 1717516500 | 6.91 | -0.06 | -0.86 | 7.06 | 7.12 | 6.57 | 0 |
| 1717430100 | 6.97 | -0.53 | -7.07 | 7.45 | 7.5 | 6.66 | 0 |
| 1717170900 | 7.5 | 0.43 | 6.08 | 7.1 | 7.5 | 7.1 | 0 |
| 1717084500 | 7.07 | 0.21 | 3.06 | 7 | 7.18 | 6.82 | 0 |
| 1716998100 | 6.86 | 0.68 | 11.00 | 6.4 | 6.9 | 6.3099999 | 0 |
| 1716911700 | 6.18 | 0.24 | 4.04 | 6.14 | 6.21 | 5.67 | 0 |
| 1716825300 | 5.94 | -0.03 | -0.50 | 6.08 | 6.11 | 5.69 | 0 |
| 1716566100 | 5.97 | -0.07 | -1.16 | 6.03 | 6.03 | 5.79 | 0 |
| 1716479700 | 6.04 | -0.29 | -4.58 | 6.23 | 6.41 | 6.01 | 0 |
| 1716393300 | 6.33 | 0.43 | 7.29 | 5.97 | 6.68 | 5.96 | 0 |
| 1716306900 | 5.9 | 0.25 | 4.42 | 5.79 | 6.15 | 5.7699999 | 0 |
| 1716220500 | 5.65 | -0.29 | -4.88 | 6.07 | 6.09 | 5.51 | 0 |
| 1715961300 | 5.94 | 0.7 | 13.36 | 5.25 | 6.16 | 5.01 | 0 |
| 1715874900 | 5.24 | -0.32 | -5.76 | 5.71 | 5.76 | 5.21 | 0 |
| 1715788500 | 5.5599999 | 0.25 | 4.71 | 5.35 | 6.08 | 5.33 | 0 |
| 1715702100 | 5.3099999 | -0.68 | -11.35 | 6.0199999 | 6.04 | 5.0199999 | 0 |
| 1715615700 | 5.99 | -0.04 | -0.66 | 6.05 | 6.15 | 5.93 | 0 |
| 1715356500 | 6.03 | 0.09 | 1.52 | 5.87 | 6.05 | 5.46 | 0 |
| 1715270100 | 5.94 | -0.11 | -1.82 | 6.36 | 6.5 | 5.78 | 0 |
| 1715183700 | 6.05 | -0.19 | -3.04 | 6.3099999 | 6.37 | 5.83 | 0 |
| 1715097300 | 6.24 | -0.31 | -4.73 | 6.59 | 6.76 | 6.12 | 0 |
| 1715010900 | 6.55 | 0.22 | 3.48 | 6.48 | 6.58 | 6.07 | 0 |
| 1714751700 | 6.33 | -0.71 | -10.09 | 6.82 | 6.82 | 5.91 | 0 |
| 1714665300 | 7.04 | -0.16 | -2.22 | 7.18 | 7.21 | 6.85 | 0 |
| 1714492500 | 7.2 | 0.63 | 9.59 | 6.62 | 7.31 | 6.42 | 0 |
| 1714406100 | 6.57 | 0.1 | 1.55 | 6.3 | 6.64 | 6.09 | 0 |
| 1714146900 | 6.47 | -1.02 | -13.62 | 6.94 | 6.94 | 6.19 | 0 |
| 1714060500 | 7.49 | 0.04 | 0.54 | 7.35 | 7.81 | 7.27 | 0 |
| 1713974100 | 7.45 | 2.36 | 46.37 | 8.23 | 8.5 | 7.11 | 0 |
| 1713887700 | 5.09 | -0.49 | -8.78 | 5.55 | 5.5599999 | 4.87 | 0 |
| 1713801300 | 5.58 | -0.69 | -11.00 | 6.5199999 | 6.54 | 5.15 | 0 |
| 1713542100 | 6.2699999 | 0.12 | 1.95 | 6.48 | 6.78 | 6.12 | 0 |
| 1713455700 | 6.15 | 0.08 | 1.32 | 6.3099999 | 6.39 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
