We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 11.64 | 1.16 | 11.07 | 10.53 | 11.7 | 10.53 | 0 |
| 1721058900 | 10.48 | 1.82 | 21.02 | 8.96 | 10.75 | 8.96 | 0 |
| 1720799700 | 8.66 | -0.93 | -9.70 | 9.56 | 9.56 | 8.44 | 0 |
| 1720713300 | 9.59 | -0.42 | -4.20 | 10.23 | 10.3 | 9.52 | 0 |
| 1720626900 | 10.01 | -0.63 | -5.92 | 10.55 | 10.92 | 9.89 | 0 |
| 1720540500 | 10.64 | 0.54 | 5.35 | 10.14 | 10.64 | 10.04 | 0 |
| 1720454100 | 10.1 | 0.96 | 10.50 | 9.19 | 10.11 | 9.1199999 | 0 |
| 1720194900 | 9.14 | 0.04 | 0.44 | 9.11 | 9.21 | 8.5 | 0 |
| 1720108500 | 9.1 | -0.33 | -3.50 | 9.71 | 9.73 | 8.98 | 0 |
| 1720022100 | 9.43 | -0.16 | -1.67 | 9.3699999 | 9.75 | 9.21 | 0 |
| 1719935700 | 9.59 | 0.69 | 7.75 | 9.18 | 9.8 | 9.16 | 0 |
| 1719849300 | 8.9 | -0.05 | -0.56 | 8.47 | 8.91 | 7.98 | 0 |
| 1719590100 | 8.95 | 0.49 | 5.79 | 8.64 | 8.95 | 8.15 | 0 |
| 1719503700 | 8.46 | -1.54 | -15.40 | 8.65 | 8.77 | 8 | 0 |
| 1719417300 | 10 | -0.11 | -1.09 | 10 | 10.49 | 9.71 | 0 |
| 1719330900 | 10.11 | -0.24 | -2.32 | 10.45 | 10.52 | 9.5399999 | 0 |
| 1719244500 | 10.35 | -0.34 | -3.18 | 10.71 | 10.75 | 10.22 | 0 |
| 1718985300 | 10.69 | -0.36 | -3.26 | 11.19 | 11.22 | 10.62 | 0 |
| 1718898900 | 11.05 | -0.73 | -6.20 | 11.9 | 11.97 | 10.88 | 0 |
| 1718812500 | 11.78 | 0.24 | 2.08 | 11.67 | 11.97 | 11.56 | 0 |
| 1718726100 | 11.54 | -0.71 | -5.80 | 12.04 | 12.04 | 11.09 | 0 |
| 1718639700 | 12.25 | -0.06 | -0.49 | 12.33 | 12.57 | 12.18 | 0 |
| 1718380500 | 12.31 | 0.99 | 8.75 | 11.34 | 12.64 | 11.34 | 0 |
| 1718294100 | 11.32 | 0.41 | 3.76 | 10.94 | 11.56 | 10.77 | 0 |
| 1718207700 | 10.91 | 0.26 | 2.44 | 10.64 | 11.22 | 10.57 | 0 |
| 1718121300 | 10.65 | 0.62 | 6.18 | 9.9 | 10.73 | 9.6199999 | 0 |
| 1718034900 | 10.03 | 0.26 | 2.66 | 10.23 | 10.44 | 9.88 | 0 |
| 1717775700 | 9.77 | -0.21 | -2.10 | 9.82 | 10.04 | 9.41 | 0 |
| 1717689300 | 9.98 | -0.27 | -2.63 | 10.35 | 10.35 | 9.45 | 0 |
| 1717602900 | 10.25 | -0.14 | -1.35 | 10.35 | 10.73 | 9.99 | 0 |
| 1717516500 | 10.39 | -0.02 | -0.19 | 10.51 | 10.56 | 10.04 | 0 |
| 1717430100 | 10.41 | -0.53 | -4.84 | 10.89 | 10.95 | 10.11 | 0 |
| 1717170900 | 10.94 | 0.41 | 3.89 | 10.57 | 10.94 | 10.56 | 0 |
| 1717084500 | 10.53 | 0.22 | 2.13 | 10.43 | 10.62 | 10.27 | 0 |
| 1716998100 | 10.31 | 0.68 | 7.06 | 9.85 | 10.36 | 9.77 | 0 |
| 1716911700 | 9.63 | 0.24 | 2.56 | 9.58 | 9.66 | 9.1199999 | 0 |
| 1716825300 | 9.39 | -0.03 | -0.32 | 9.52 | 9.55 | 9.14 | 0 |
| 1716566100 | 9.42 | -0.07 | -0.74 | 9.48 | 9.48 | 9.24 | 0 |
| 1716479700 | 9.49 | -0.29 | -2.97 | 9.68 | 9.86 | 9.46 | 1048 |
| 1716393300 | 9.78 | 0.42 | 4.49 | 9.42 | 10.14 | 9.4 | 0 |
| 1716306900 | 9.36 | 0.26 | 2.86 | 9.24 | 9.6 | 9.22 | 0 |
| 1716220500 | 9.1 | -0.29 | -3.09 | 9.52 | 9.55 | 8.96 | 0 |
| 1715961300 | 9.39 | 0.7 | 8.06 | 8.7 | 9.6199999 | 8.49 | 0 |
| 1715874900 | 8.69 | -0.32 | -3.55 | 9.16 | 9.21 | 8.66 | 0 |
| 1715788500 | 9.01 | 0.25 | 2.85 | 8.8 | 9.53 | 8.78 | 0 |
| 1715702100 | 8.76 | -0.68 | -7.20 | 9.47 | 9.51 | 8.47 | 0 |
| 1715615700 | 9.44 | -0.04 | -0.42 | 9.51 | 9.61 | 9.38 | 0 |
| 1715356500 | 9.48 | 0.08 | 0.85 | 9.32 | 9.5 | 8.92 | 0 |
| 1715270100 | 9.4 | -0.11 | -1.16 | 9.81 | 9.95 | 9.23 | 0 |
| 1715183700 | 9.51 | -0.18 | -1.86 | 9.77 | 9.82 | 9.28 | 0 |
| 1715097300 | 9.69 | -0.31 | -3.10 | 10.05 | 10.21 | 9.57 | 0 |
| 1715010900 | 10 | 0.22 | 2.25 | 9.93 | 10.03 | 9.52 | 0 |
| 1714751700 | 9.78 | -0.72 | -6.86 | 10.28 | 10.28 | 9.3699999 | 0 |
| 1714665300 | 10.5 | -0.16 | -1.50 | 10.44 | 10.67 | 10.3 | 0 |
| 1714492500 | 10.66 | 0.63 | 6.28 | 10.08 | 10.76 | 9.88 | 0 |
| 1714406100 | 10.03 | 0.11 | 1.11 | 9.76 | 10.1 | 9.55 | 0 |
| 1714146900 | 9.92 | -1.02 | -9.32 | 10.39 | 10.39 | 9.65 | 0 |
| 1714060500 | 10.94 | 0.03 | 0.27 | 10.79 | 11.26 | 10.72 | 0 |
| 1713974100 | 10.91 | 2.36 | 27.60 | 11.68 | 11.95 | 10.56 | 0 |
| 1713887700 | 8.55 | -0.48 | -5.32 | 9.01 | 9.02 | 8.33 | 0 |
| 1713801300 | 9.03 | -0.7 | -7.19 | 9.97 | 9.99 | 8.61 | 0 |
| 1713542100 | 9.73 | 0.13 | 1.35 | 9.93 | 10.24 | 9.57 | 0 |
| 1713455700 | 9.6 | 0.08 | 0.84 | 9.77 | 9.84 | 9.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
