P22462 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 10.67 | -0.49 | -4.39% | 10.70 | 10.95 | 10.64 | 0 |
Jul 19 2024 | 11.16 | 0.45 | 4.20% | 11.14 | 11.67 | 10.83 | 0 |
Jul 18 2024 | 10.71 | -0.38 | -3.43% | 11.03 | 11.14 | 10.49 | 0 |
Jul 17 2024 | 11.09 | -0.55 | -4.73% | 11.61 | 11.80 | 11.05 | 0 |
Jul 16 2024 | 11.64 | 1.16 | 11.07% | 10.53 | 11.70 | 10.53 | 0 |
Jul 15 2024 | 10.48 | 1.82 | 21.02% | 8.96 | 10.75 | 8.96 | 0 |
Jul 12 2024 | 8.66 | -0.93 | -9.70% | 9.56 | 9.56 | 8.44 | 0 |
Jul 11 2024 | 9.59 | -0.42 | -4.20% | 10.23 | 10.30 | 9.52 | 0 |
Jul 10 2024 | 10.01 | -0.63 | -5.92% | 10.55 | 10.92 | 9.89 | 0 |
Jul 09 2024 | 10.64 | 0.54 | 5.35% | 10.14 | 10.64 | 10.04 | 0 |
Jul 08 2024 | 10.10 | 0.96 | 10.50% | 9.19 | 10.11 | 9.12 | 0 |
Jul 05 2024 | 9.14 | 0.04 | 0.44% | 9.11 | 9.21 | 8.50 | 0 |
Jul 04 2024 | 9.10 | -0.33 | -3.50% | 9.71 | 9.73 | 8.98 | 0 |
Jul 03 2024 | 9.43 | -0.16 | -1.67% | 9.37 | 9.75 | 9.21 | 0 |
Jul 02 2024 | 9.59 | 0.69 | 7.75% | 9.18 | 9.80 | 9.16 | 0 |
Jul 01 2024 | 8.90 | -0.05 | -0.56% | 8.47 | 8.91 | 7.98 | 0 |
Jun 28 2024 | 8.95 | 0.49 | 5.79% | 8.64 | 8.95 | 8.15 | 0 |
Jun 27 2024 | 8.46 | -1.54 | -15.40% | 8.65 | 8.77 | 8.00 | 0 |
Jun 26 2024 | 10.00 | -0.11 | -1.09% | 10.00 | 10.49 | 9.71 | 0 |
Jun 25 2024 | 10.11 | -0.24 | -2.32% | 10.45 | 10.52 | 9.54 | 0 |
Jun 24 2024 | 10.35 | -0.34 | -3.18% | 10.71 | 10.75 | 10.22 | 0 |
Jun 21 2024 | 10.69 | -0.36 | -3.26% | 11.19 | 11.22 | 10.62 | 0 |
Jun 20 2024 | 11.05 | -0.73 | -6.20% | 11.90 | 11.97 | 10.88 | 0 |
Jun 19 2024 | 11.78 | 0.24 | 2.08% | 11.67 | 11.97 | 11.56 | 0 |
Jun 18 2024 | 11.54 | -0.71 | -5.80% | 12.04 | 12.04 | 11.09 | 0 |
Jun 17 2024 | 12.25 | -0.06 | -0.49% | 12.33 | 12.57 | 12.18 | 0 |
Jun 14 2024 | 12.31 | 0.99 | 8.75% | 11.34 | 12.64 | 11.34 | 0 |
Jun 13 2024 | 11.32 | 0.41 | 3.76% | 10.94 | 11.56 | 10.77 | 0 |
Jun 12 2024 | 10.91 | 0.26 | 2.44% | 10.64 | 11.22 | 10.57 | 0 |
Jun 11 2024 | 10.65 | 0.62 | 6.18% | 9.90 | 10.73 | 9.62 | 0 |
Jun 10 2024 | 10.03 | 0.26 | 2.66% | 10.07 | 10.27 | 10.01 | 0 |
Jun 07 2024 | 9.77 | -0.21 | -2.10% | 9.82 | 10.04 | 9.41 | 0 |
Jun 06 2024 | 9.98 | -0.27 | -2.63% | 10.35 | 10.35 | 9.45 | 0 |
Jun 05 2024 | 10.25 | -0.14 | -1.35% | 10.35 | 10.73 | 9.99 | 0 |
Jun 04 2024 | 10.39 | -0.02 | -0.19% | 10.51 | 10.56 | 10.04 | 0 |
Jun 03 2024 | 10.41 | -0.53 | -4.84% | 10.89 | 10.95 | 10.11 | 0 |
May 31 2024 | 10.94 | 0.41 | 3.89% | 10.57 | 10.94 | 10.56 | 0 |
May 30 2024 | 10.53 | 0.22 | 2.13% | 10.43 | 10.62 | 10.27 | 0 |
May 29 2024 | 10.31 | 0.68 | 7.06% | 9.85 | 10.36 | 9.77 | 0 |
May 28 2024 | 9.63 | 0.24 | 2.56% | 9.58 | 9.66 | 9.12 | 0 |
May 27 2024 | 9.39 | -0.03 | -0.32% | 9.52 | 9.55 | 9.14 | 0 |
May 24 2024 | 9.42 | -0.07 | -0.74% | 9.48 | 9.48 | 9.24 | 0 |
May 23 2024 | 9.49 | -0.29 | -2.97% | 9.68 | 9.86 | 9.46 | 1,048 |
May 22 2024 | 9.78 | 0.42 | 4.49% | 9.42 | 10.14 | 9.40 | 0 |
May 21 2024 | 9.36 | 0.26 | 2.86% | 9.24 | 9.60 | 9.22 | 0 |
May 20 2024 | 9.10 | -0.29 | -3.09% | 9.52 | 9.55 | 8.96 | 0 |
May 17 2024 | 9.39 | 0.70 | 8.06% | 8.70 | 9.62 | 8.49 | 0 |
May 16 2024 | 8.69 | -0.32 | -3.55% | 9.16 | 9.21 | 8.66 | 0 |
May 15 2024 | 9.01 | 0.25 | 2.85% | 8.80 | 9.53 | 8.78 | 0 |
May 14 2024 | 8.76 | -0.68 | -7.20% | 9.47 | 9.51 | 8.47 | 0 |
May 13 2024 | 9.44 | -0.04 | -0.42% | 9.51 | 9.61 | 9.38 | 0 |
May 10 2024 | 9.48 | 0.08 | 0.85% | 9.32 | 9.50 | 8.92 | 0 |
May 09 2024 | 9.40 | -0.11 | -1.16% | 9.81 | 9.95 | 9.23 | 0 |
May 08 2024 | 9.51 | -0.18 | -1.86% | 9.77 | 9.82 | 9.28 | 0 |
May 07 2024 | 9.69 | -0.31 | -3.10% | 10.05 | 10.21 | 9.57 | 0 |
May 06 2024 | 10.00 | 0.22 | 2.25% | 9.93 | 10.03 | 9.52 | 0 |
May 03 2024 | 9.78 | -0.72 | -6.86% | 10.28 | 10.28 | 9.37 | 0 |
May 02 2024 | 10.50 | -0.16 | -1.50% | 10.44 | 10.67 | 10.30 | 0 |
Apr 30 2024 | 10.66 | 0.63 | 6.28% | 10.08 | 10.76 | 9.88 | 0 |
Apr 29 2024 | 10.03 | 0.11 | 1.11% | 9.76 | 10.10 | 9.55 | 0 |
Apr 26 2024 | 9.92 | -1.02 | -9.32% | 10.39 | 10.39 | 9.65 | 0 |
Apr 25 2024 | 10.94 | 0.03 | 0.27% | 10.79 | 11.26 | 10.72 | 0 |
Apr 24 2024 | 10.91 | 2.36 | 27.60% | 11.68 | 11.95 | 10.56 | 0 |