P224A1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 17 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 16 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 15 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 12 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 11 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 10 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 09 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 08 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 05 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 04 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 03 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 02 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jul 01 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 28 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 27 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 26 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 25 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 24 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 21 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 20 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 19 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 18 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 17 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 14 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 13 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 12 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 11 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 10 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 07 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 06 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 05 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 04 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
Jun 03 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 31 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 30 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 29 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 28 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 27 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 24 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 23 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 22 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 21 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
May 20 2024 | 2.765 | -0.47 | -14.40% | 3.01 | 3.09 | 2.64 | 0 |
May 17 2024 | 3.23 | 0.56 | 20.75% | 3.13 | 3.34 | 2.88 | 0 |
May 16 2024 | 2.675 | -0.04 | -1.47% | 2.85 | 2.875 | 2.645 | 0 |
May 15 2024 | 2.715 | -0.43 | -13.54% | 3.20 | 3.22 | 2.555 | 0 |
May 14 2024 | 3.14 | 0.35 | 12.54% | 2.935 | 3.28 | 2.835 | 0 |
May 13 2024 | 2.79 | 0.46 | 19.74% | 2.37 | 2.965 | 2.285 | 0 |
May 10 2024 | 2.33 | 0.38 | 19.49% | 1.99 | 2.35 | 1.98 | 0 |
May 09 2024 | 1.95 | -0.08 | -3.70% | 2.20 | 2.245 | 1.865 | 0 |
May 08 2024 | 2.025 | 0.14 | 7.43% | 2.66 | 2.70 | 1.995 | 0 |
May 07 2024 | 1.885 | -0.05 | -2.33% | 1.87 | 1.885 | 1.765 | 0 |
May 06 2024 | 1.93 | 0.22 | 12.54% | 1.75 | 1.93 | 1.71 | 0 |
May 03 2024 | 1.715 | -0.05 | -2.83% | 1.795 | 1.895 | 1.67 | 0 |
May 02 2024 | 1.765 | 0.07 | 4.13% | 1.765 | 1.78 | 1.645 | 0 |
Apr 30 2024 | 1.695 | -0.07 | -3.97% | 1.675 | 1.74 | 1.48 | 0 |
Apr 29 2024 | 1.765 | 0.18 | 11.01% | 1.615 | 1.865 | 1.585 | 0 |
Apr 26 2024 | 1.59 | 0.38 | 31.30% | 1.411 | 1.63 | 1.354 | 0 |
Apr 25 2024 | 1.211 | -0.12 | -8.95% | 1.372 | 1.401 | 1.187 | 0 |
Apr 24 2024 | 1.33 | 0.04 | 3.34% | 1.42 | 1.449 | 1.317 | 0 |
Apr 23 2024 | 1.287 | 0.02 | 1.74% | 1.278 | 1.429 | 1.268 | 0 |
Apr 22 2024 | 1.265 | -0.10 | -6.99% | 1.106 | 1.28 | 1.106 | 0 |