P224D5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.88 | 0.33 | 7.25% | 4.57 | 5.04 | 4.57 | 0 |
Jul 17 2024 | 4.55 | 0.21 | 4.84% | 4.44 | 4.73 | 4.29 | 0 |
Jul 16 2024 | 4.34 | -0.20 | -4.41% | 4.32 | 4.42 | 4.08 | 0 |
Jul 15 2024 | 4.54 | -0.03 | -0.66% | 4.47 | 4.65 | 4.29 | 0 |
Jul 12 2024 | 4.57 | 0.35 | 8.29% | 4.29 | 4.61 | 4.29 | 0 |
Jul 11 2024 | 4.22 | 0.18 | 4.46% | 4.29 | 4.36 | 4.09 | 0 |
Jul 10 2024 | 4.04 | 0.32 | 8.60% | 3.82 | 4.10 | 3.72 | 0 |
Jul 09 2024 | 3.72 | -0.63 | -14.48% | 4.37 | 4.37 | 3.66 | 0 |
Jul 08 2024 | 4.35 | -0.21 | -4.61% | 4.30 | 5.08 | 3.66 | 0 |
Jul 05 2024 | 4.56 | 0.03 | 0.66% | 4.66 | 4.68 | 4.35 | 0 |
Jul 04 2024 | 4.53 | 0.46 | 11.30% | 4.11 | 4.73 | 4.11 | 0 |
Jul 03 2024 | 4.07 | 0.61 | 17.63% | 3.82 | 4.24 | 3.61 | 0 |
Jul 02 2024 | 3.46 | -0.26 | -6.99% | 3.81 | 3.85 | 3.34 | 0 |
Jul 01 2024 | 3.72 | 0.80 | 27.40% | 3.87 | 4.56 | 3.72 | 0 |
Jun 28 2024 | 2.92 | -0.21 | -6.71% | 3.29 | 3.36 | 2.88 | 0 |
Jun 27 2024 | 3.13 | -0.13 | -3.99% | 3.40 | 3.40 | 2.955 | 0 |
Jun 26 2024 | 3.26 | -0.02 | -0.61% | 3.58 | 3.59 | 3.10 | 0 |
Jun 25 2024 | 3.28 | -0.40 | -10.87% | 3.65 | 3.67 | 3.21 | 0 |
Jun 24 2024 | 3.68 | 0.45 | 13.93% | 3.28 | 3.78 | 3.21 | 0 |
Jun 21 2024 | 3.23 | -0.21 | -6.10% | 3.27 | 3.33 | 3.04 | 0 |
Jun 20 2024 | 3.44 | 0.32 | 10.26% | 3.29 | 3.54 | 3.06 | 0 |
Jun 19 2024 | 3.12 | -0.31 | -9.04% | 3.44 | 3.52 | 3.08 | 0 |
Jun 18 2024 | 3.43 | -0.07 | -2.00% | 3.92 | 3.92 | 3.33 | 0 |
Jun 17 2024 | 3.50 | 0.29 | 9.03% | 3.50 | 3.63 | 3.12 | 0 |
Jun 14 2024 | 3.21 | -0.75 | -18.94% | 4.24 | 4.26 | 2.78 | 0 |
Jun 13 2024 | 3.96 | -0.69 | -14.84% | 4.65 | 4.70 | 3.86 | 0 |
Jun 12 2024 | 4.65 | 0.62 | 15.38% | 4.32 | 4.67 | 3.86 | 0 |
Jun 11 2024 | 4.03 | -1.15 | -22.20% | 5.09 | 5.35 | 3.99 | 0 |
Jun 10 2024 | 5.18 | -1.96 | -27.45% | 5.06 | 5.28 | 4.84 | 0 |
Jun 07 2024 | 7.14 | -0.01 | -0.14% | 7.20 | 7.28 | 6.90 | 0 |
Jun 06 2024 | 7.15 | 0.02 | 0.28% | 7.31 | 7.37 | 6.84 | 0 |
Jun 05 2024 | 7.13 | -0.43 | -5.69% | 7.85 | 7.85 | 6.98 | 0 |
Jun 04 2024 | 7.56 | -0.66 | -8.03% | 8.10 | 8.12 | 7.39 | 0 |
Jun 03 2024 | 8.22 | -0.35 | -4.08% | 8.80 | 8.80 | 8.08 | 0 |
May 31 2024 | 8.57 | -0.05 | -0.58% | 8.63 | 8.67 | 8.49 | 0 |
May 30 2024 | 8.62 | 0.36 | 4.36% | 8.08 | 8.62 | 8.02 | 0 |
May 29 2024 | 8.26 | -0.16 | -1.90% | 8.39 | 8.43 | 8.05 | 0 |
May 28 2024 | 8.42 | 0.31 | 3.82% | 8.23 | 8.42 | 8.08 | 0 |
May 27 2024 | 8.11 | 0.26 | 3.31% | 7.63 | 8.11 | 7.63 | 0 |
May 24 2024 | 7.85 | -0.12 | -1.51% | 7.54 | 7.87 | 7.54 | 0 |
May 23 2024 | 7.97 | 0.13 | 1.66% | 7.88 | 8.09 | 7.84 | 0 |
May 22 2024 | 7.84 | -0.05 | -0.63% | 7.99 | 8.13 | 7.82 | 0 |
May 21 2024 | 7.89 | -0.55 | -6.52% | 8.41 | 8.43 | 7.49 | 0 |
May 20 2024 | 8.44 | 0.65 | 8.34% | 8.03 | 8.46 | 7.91 | 0 |
May 17 2024 | 7.79 | -0.03 | -0.38% | 7.68 | 7.87 | 7.61 | 0 |
May 16 2024 | 7.82 | -0.25 | -3.10% | 8.10 | 8.10 | 7.71 | 0 |
May 15 2024 | 8.07 | 0.23 | 2.93% | 7.96 | 8.27 | 7.73 | 0 |
May 14 2024 | 7.84 | 1.04 | 15.29% | 7.55 | 8.03 | 7.37 | 0 |
May 13 2024 | 6.80 | 0.37 | 5.75% | 6.62 | 7.24 | 6.61 | 0 |
May 10 2024 | 6.43 | 0.61 | 10.48% | 6.02 | 6.58 | 6.02 | 0 |
May 09 2024 | 5.82 | 0.24 | 4.30% | 5.54 | 5.85 | 5.50 | 0 |
May 08 2024 | 5.58 | 0.19 | 3.53% | 5.47 | 5.64 | 5.29 | 0 |
May 07 2024 | 5.39 | 0.55 | 11.36% | 4.97 | 5.46 | 4.96 | 0 |
May 06 2024 | 4.84 | -0.16 | -3.20% | 5.28 | 5.29 | 4.40 | 0 |
May 03 2024 | 5.00 | -1.45 | -22.48% | 7.56 | 7.94 | 4.77 | 0 |
May 02 2024 | 6.45 | 0.42 | 6.97% | 6.03 | 6.75 | 6.03 | 0 |
Apr 30 2024 | 6.03 | -0.22 | -3.52% | 6.28 | 6.30 | 5.98 | 0 |
Apr 29 2024 | 6.25 | 0.30 | 5.04% | 6.19 | 6.39 | 6.14 | 0 |
Apr 26 2024 | 5.95 | 0.15 | 2.59% | 6.12 | 6.15 | 5.94 | 0 |
Apr 25 2024 | 5.80 | -0.04 | -0.68% | 6.06 | 6.32 | 5.52 | 0 |
Apr 24 2024 | 5.84 | -0.26 | -4.26% | 6.26 | 6.26 | 5.73 | 0 |
Apr 23 2024 | 6.10 | 0.38 | 6.64% | 5.93 | 6.12 | 5.84 | 0 |
Apr 22 2024 | 5.72 | 0.29 | 5.34% | 5.61 | 5.77 | 5.50 | 0 |