P224G8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 18 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 17 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 16 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 15 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 12 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 11 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 10 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 09 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 08 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 05 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 04 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 03 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 02 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jul 01 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 28 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 27 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 26 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 25 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 24 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 21 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 20 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 19 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 18 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 17 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 14 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 13 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 12 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 11 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 10 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 07 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 06 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 05 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 04 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 03 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 31 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 30 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 29 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 28 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 27 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 24 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 23 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 22 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 21 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 20 2024 | 0.518 | -0.636 | -55.11% | 1.099 | 1.106 | 0.518 | 0 |
May 17 2024 | 1.154 | 0.03 | 2.58% | 1.463 | 1.468 | 1.067 | 0 |
May 16 2024 | 1.125 | 0.27 | 30.97% | 1.043 | 1.242 | 0.942 | 0 |
May 15 2024 | 0.859 | -0.261 | -23.30% | 1.192 | 1.216 | 0.529 | 0 |
May 14 2024 | 1.12 | -1.05 | -48.27% | 1.41 | 1.585 | 0.918 | 0 |
May 13 2024 | 2.165 | -0.38 | -14.93% | 2.535 | 2.545 | 1.725 | 0 |
May 10 2024 | 2.545 | -0.63 | -19.72% | 3.14 | 3.14 | 2.395 | 0 |
May 09 2024 | 3.17 | -0.25 | -7.31% | 3.62 | 3.66 | 3.14 | 0 |
May 08 2024 | 3.42 | -0.18 | -5.00% | 3.71 | 3.71 | 3.35 | 0 |
May 07 2024 | 3.60 | -0.56 | -13.46% | 4.21 | 4.21 | 3.56 | 0 |
May 06 2024 | 4.16 | 0.15 | 3.74% | 3.90 | 4.57 | 3.90 | 0 |
May 03 2024 | 4.01 | 1.45 | 56.34% | 1.389 | 4.28 | 1.077 | 0 |
May 02 2024 | 2.565 | -0.44 | -14.50% | 3.02 | 3.02 | 2.265 | 0 |
Apr 30 2024 | 3.00 | 0.20 | 7.14% | 2.94 | 3.06 | 2.74 | 0 |
Apr 29 2024 | 2.80 | -0.31 | -9.97% | 2.85 | 2.905 | 2.655 | 0 |
Apr 26 2024 | 3.11 | -0.16 | -4.89% | 3.10 | 3.12 | 2.905 | 0 |
Apr 25 2024 | 3.27 | 0.04 | 1.24% | 3.19 | 3.54 | 2.93 | 0 |
Apr 24 2024 | 3.23 | 0.25 | 8.39% | 2.995 | 3.35 | 2.935 | 0 |
Apr 23 2024 | 2.98 | -0.38 | -11.31% | 3.33 | 3.33 | 2.955 | 0 |