We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 9.36 | 0 | 0.00 | 9.46 | 9.5 | 9.17 | 0 |
| 1723218900 | 9.36 | -0.04 | -0.43 | 9.46 | 9.47 | 9.11 | 0 |
| 1723132500 | 9.4 | 0.12 | 1.29 | 9.51 | 9.73 | 9.39 | 0 |
| 1723046100 | 9.28 | -0.47 | -4.82 | 9.56 | 9.65 | 9.07 | 0 |
| 1722959700 | 9.75 | 0.28 | 2.96 | 9.4 | 9.94 | 9.34 | 0 |
| 1722873300 | 9.47 | 0.11 | 1.18 | 10.14 | 10.34 | 9.44 | 0 |
| 1722614100 | 9.36 | 1.38 | 17.29 | 8.57 | 9.4 | 8.57 | 0 |
| 1722527700 | 7.98 | 2.12 | 36.18 | 6.97 | 7.98 | 6.97 | 0 |
| 1722441300 | 5.86 | -0.05 | -0.85 | 5.85 | 6.09 | 5.79 | 0 |
| 1722354900 | 5.91 | -0.29 | -4.68 | 6.19 | 6.23 | 5.7699999 | 0 |
| 1722268500 | 6.2 | 0.25 | 4.20 | 5.76 | 6.2 | 5.61 | 0 |
| 1722009300 | 5.95 | 0.02 | 0.34 | 5.97 | 6.01 | 5.79 | 0 |
| 1721922900 | 5.93 | 0.04 | 0.68 | 6.24 | 6.66 | 5.92 | 0 |
| 1721836500 | 5.89 | 0.02 | 0.34 | 6.0599999 | 6.25 | 5.74 | 0 |
| 1721750100 | 5.87 | -0.03 | -0.51 | 5.87 | 6.01 | 5.5 | 0 |
| 1721663700 | 5.9 | -0.23 | -3.75 | 6.15 | 6.15 | 5.8 | 0 |
| 1721404500 | 6.13 | 0.21 | 3.55 | 5.96 | 6.3099999 | 5.96 | 0 |
| 1721318100 | 5.92 | -0.32 | -5.13 | 6.39 | 6.39 | 5.75 | 0 |
| 1721231700 | 6.24 | -0.23 | -3.55 | 6.54 | 6.5599999 | 6.07 | 0 |
| 1721145300 | 6.47 | 0.19 | 3.03 | 6.62 | 6.73 | 6.39 | 0 |
| 1721058900 | 6.28 | 0.03 | 0.48 | 6.5 | 6.53 | 6.14 | 0 |
| 1720799700 | 6.25 | -0.36 | -5.45 | 6.54 | 6.54 | 6.21 | 0 |
| 1720713300 | 6.61 | -0.19 | -2.79 | 6.54 | 6.73 | 6.48 | 0 |
| 1720626900 | 6.8 | -0.33 | -4.63 | 7.18 | 7.18 | 6.74 | 0 |
| 1720540500 | 7.13 | 0.63 | 9.69 | 6.64 | 7.18 | 6.64 | 0 |
| 1720454100 | 6.5 | 0.19 | 3.01 | 6.51 | 7.15 | 5.7699999 | 0 |
| 1720194900 | 6.3099999 | -0.03 | -0.47 | 6.39 | 6.5199999 | 6.24 | 0 |
| 1720108500 | 6.34 | -0.48 | -7.04 | 6.92 | 6.92 | 6.15 | 0 |
| 1720022100 | 6.82 | -0.61 | -8.21 | 7.22 | 7.43 | 6.64 | 0 |
| 1719935700 | 7.43 | 0.26 | 3.63 | 7.23 | 7.55 | 7.2 | 0 |
| 1719849300 | 7.17 | -0.81 | -10.15 | 6.99 | 7.17 | 6.33 | 0 |
| 1719590100 | 7.98 | 0.18 | 2.31 | 7.62 | 8.02 | 7.55 | 0 |
| 1719503700 | 7.8 | 0.15 | 1.96 | 7.68 | 7.96 | 7.65 | 0 |
| 1719417300 | 7.65 | 0 | 0.00 | 7.5 | 7.81 | 7.45 | 0 |
| 1719330900 | 7.65 | 0.39 | 5.37 | 7.44 | 7.71 | 7.25 | 0 |
| 1719244500 | 7.26 | -0.45 | -5.84 | 7.81 | 7.81 | 7.15 | 0 |
| 1718985300 | 7.71 | 0.2 | 2.66 | 7.63 | 7.91 | 7.62 | 0 |
| 1718898900 | 7.51 | -0.34 | -4.33 | 7.82 | 7.89 | 7.41 | 0 |
| 1718812500 | 7.85 | 0.32 | 4.25 | 7.55 | 7.88 | 7.42 | 0 |
| 1718726100 | 7.53 | 0.06 | 0.80 | 7.05 | 7.64 | 7.05 | 0 |
| 1718639700 | 7.47 | -0.3 | -3.86 | 7.63 | 7.85 | 7.32 | 0 |
| 1718380500 | 7.77 | 0.74 | 10.53 | 6.9 | 8.19 | 6.89 | 0 |
| 1718294100 | 7.03 | 0.68 | 10.71 | 6.5199999 | 7.13 | 6.48 | 0 |
| 1718207700 | 6.35 | -0.64 | -9.16 | 6.84 | 7.16 | 6.33 | 0 |
| 1718121300 | 6.99 | 1.15 | 19.69 | 5.94 | 7 | 5.7 | 0 |
| 1718034900 | 5.84 | 1.95 | 50.13 | 5.94 | 6.16 | 5.73 | 0 |
| 1717775700 | 3.89 | 0.01 | 0.26 | 4.01 | 4.09 | 3.76 | 0 |
| 1717689300 | 3.88 | -0.03 | -0.77 | 3.92 | 4.19 | 3.67 | 0 |
| 1717602900 | 3.91 | 0.44 | 12.68 | 3.39 | 4.05 | 3.38 | 0 |
| 1717516500 | 3.47 | 0.64 | 22.40 | 2.94 | 3.67 | 2.925 | 0 |
| 1717430100 | 2.835 | 0.34 | 13.63 | 2.24 | 2.97 | 2.24 | 0 |
| 1717170900 | 2.495 | 0.04 | 1.63 | 2.68 | 2.68 | 2.4 | 0 |
| 1717084500 | 2.455 | -0.37 | -12.94 | 3.19 | 3.2599999 | 2.455 | 0 |
| 1716998100 | 2.82 | 0.16 | 6.02 | 2.89 | 3.04 | 2.66 | 0 |
| 1716911700 | 2.66 | -0.32 | -10.74 | 3.06 | 3.07 | 2.66 | 0 |
| 1716825300 | 2.98 | -0.5 | -14.37 | 3.66 | 3.66 | 2.98 | 0 |
| 1716566100 | 3.48 | 0.11 | 3.26 | 3.79 | 3.79 | 3.46 | 0 |
| 1716479700 | 3.37 | -0.14 | -3.99 | 3.66 | 3.66 | 3.25 | 0 |
| 1716393300 | 3.51 | 0.05 | 1.45 | 3.36 | 3.52 | 3.22 | 0 |
| 1716306900 | 3.46 | 0.55 | 18.90 | 3.14 | 3.87 | 3.13 | 0 |
| 1716220500 | 2.91 | -0.68 | -18.94 | 3.53 | 3.54 | 2.895 | 0 |
| 1715961300 | 3.59 | 0.03 | 0.84 | 3.89 | 3.9 | 3.51 | 0 |
| 1715874900 | 3.56 | 0.24 | 7.23 | 3.47 | 3.67 | 3.38 | 0 |
| 1715788500 | 3.32 | -0.23 | -6.48 | 3.62 | 3.66 | 3.11 | 0 |
| 1715702100 | 3.55 | -1.05 | -22.83 | 3.84 | 4.0199999 | 3.36 | 0 |
| 1715615700 | 4.6 | -0.38 | -7.63 | 4.96 | 4.97 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
