We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725983700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725897300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725638100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725551700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725465300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725378900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725292500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725033300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724946900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724860500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724774100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724687700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724428500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724342100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724255700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724169300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724082900 | 10.6 | 0.42 | 4.13 | 10.17 | 10.73 | 9.92 | 0 |
| 1723823700 | 10.18 | 1.21 | 13.49 | 10.32 | 10.56 | 9.8699999 | 0 |
| 1723650900 | 8.97 | -0.37 | -3.96 | 9.56 | 9.78 | 8.81 | 0 |
| 1723564500 | 9.34 | 0.78 | 9.11 | 8.78 | 9.46 | 8.65 | 0 |
| 1723478100 | 8.56 | -0.21 | -2.39 | 9.0399999 | 9.21 | 8.46 | 0 |
| 1723218900 | 8.77 | -0.05 | -0.57 | 8.98 | 9.2 | 8.5 | 0 |
| 1723132500 | 8.82 | 0.01 | 0.11 | 8.15 | 8.83 | 8.0399999 | 0 |
| 1723046100 | 8.81 | 0.24 | 2.80 | 8.93 | 9.26 | 8.69 | 0 |
| 1722959700 | 8.57 | -0.51 | -5.62 | 9.5399999 | 9.65 | 8.44 | 0 |
| 1722873300 | 9.08 | -0.65 | -6.68 | 7.96 | 9.08 | 7.58 | 0 |
| 1722614100 | 9.73 | -1.63 | -14.35 | 10.46 | 11 | 9.64 | 0 |
| 1722527700 | 11.36 | -0.56 | -4.70 | 12.15 | 12.18 | 11.29 | 0 |
| 1722441300 | 11.92 | 0.45 | 3.92 | 11.64 | 12.13 | 11.31 | 0 |
| 1722354900 | 11.47 | -0.23 | -1.97 | 12.13 | 12.4 | 11.47 | 0 |
| 1722268500 | 11.7 | 1.17 | 11.11 | 11.06 | 12.18 | 11.02 | 0 |
| 1722009300 | 10.53 | -0.52 | -4.71 | 11.08 | 11.42 | 10.45 | 0 |
| 1721922900 | 11.05 | 0.41 | 3.85 | 10.55 | 11.23 | 10.08 | 0 |
| 1721836500 | 10.64 | -2.89 | -21.36 | 11.51 | 11.87 | 10.49 | 0 |
| 1721750100 | 13.53 | 0.24 | 1.81 | 13.93 | 14.18 | 13.28 | 0 |
| 1721663700 | 13.29 | 0.45 | 3.50 | 12.87 | 13.67 | 12.87 | 0 |
| 1721404500 | 12.84 | -1.04 | -7.49 | 13.59 | 13.69 | 12.78 | 0 |
| 1721318100 | 13.88 | 0.32 | 2.36 | 13.53 | 14.04 | 13.5 | 0 |
| 1721231700 | 13.56 | -0.27 | -1.95 | 14.07 | 14.21 | 13.48 | 0 |
| 1721145300 | 13.83 | -0.83 | -5.66 | 14.25 | 14.33 | 13.31 | 0 |
| 1721058900 | 14.66 | 1.28 | 9.57 | 14.72 | 14.92 | 14.06 | 0 |
| 1720799700 | 13.38 | -1.38 | -9.35 | 12.05 | 13.65 | 12.02 | 0 |
| 1720713300 | 14.76 | -0.03 | -0.20 | 14.87 | 15.49 | 14.7 | 0 |
| 1720626900 | 14.79 | 0.26 | 1.79 | 15.03 | 15.23 | 14.54 | 0 |
| 1720540500 | 14.53 | 0.27 | 1.89 | 13.98 | 14.57 | 13.8 | 0 |
| 1720454100 | 14.26 | 0.71 | 5.24 | 13.74 | 14.29 | 13.28 | 0 |
| 1720194900 | 13.55 | -0.05 | -0.37 | 13.87 | 14.07 | 13.15 | 0 |
| 1720108500 | 13.6 | 0.54 | 4.13 | 13.62 | 13.65 | 13.14 | 0 |
| 1720022100 | 13.06 | 1.11 | 9.29 | 12.29 | 13.5 | 12.18 | 0 |
| 1719935700 | 11.95 | 1.75 | 17.16 | 10.21 | 12.08 | 9.82 | 40 |
| 1719849300 | 10.2 | 0.93 | 10.03 | 9.21 | 10.24 | 9.1199999 | 0 |
| 1719590100 | 9.27 | 0.47 | 5.34 | 9.16 | 9.46 | 9.1 | 0 |
| 1719503700 | 8.8 | 0.18 | 2.09 | 8.89 | 9.0399999 | 8.69 | 140 |
| 1719417300 | 8.6199999 | 0.7 | 8.84 | 8.16 | 8.69 | 8.05 | 0 |
| 1719330900 | 7.92 | 0.12 | 1.54 | 7.71 | 7.96 | 7.64 | 0 |
| 1719244500 | 7.8 | 0.2 | 2.63 | 7.71 | 8.11 | 7.6 | 0 |
| 1718985300 | 7.6 | -0.05 | -0.65 | 7.6 | 7.72 | 7.47 | 0 |
| 1718898900 | 7.65 | -0.21 | -2.67 | 7.9 | 7.99 | 7.49 | 0 |
| 1718812500 | 7.86 | 0.19 | 2.48 | 7.85 | 7.9 | 7.77 | 0 |
| 1718726100 | 7.67 | -0.25 | -3.16 | 8.1 | 8.24 | 7.6 | 0 |
| 1718639700 | 7.92 | 0.58 | 7.90 | 7.36 | 7.97 | 7.13 | 0 |
| 1718380500 | 7.34 | -0.38 | -4.92 | 7.76 | 8.07 | 7.28 | 0 |
| 1718294100 | 7.72 | 0.57 | 7.97 | 8.09 | 8.44 | 7.55 | 0 |
| 1718207700 | 7.15 | 0.83 | 13.13 | 6.51 | 7.15 | 6.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
