We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.685 | 0.15 | 9.77 | 1.6299999 | 1.735 | 1.61 | 0 |
| 1721058900 | 1.535 | 0.02 | 1.66 | 1.555 | 1.6 | 1.53 | 0 |
| 1720799700 | 1.51 | -0.14 | -8.21 | 1.645 | 1.66 | 1.488 | 0 |
| 1720713300 | 1.645 | -0.09 | -4.91 | 1.765 | 1.765 | 1.61 | 0 |
| 1720626900 | 1.73 | 0 | 0.00 | 1.845 | 1.945 | 1.545 | 0 |
| 1720540500 | 1.73 | 0.04 | 2.67 | 1.78 | 1.78 | 1.655 | 0 |
| 1720454100 | 1.685 | -0.02 | -0.88 | 1.72 | 1.73 | 1.645 | 0 |
| 1720194900 | 1.7 | 0.08 | 4.94 | 1.6299999 | 1.715 | 1.545 | 0 |
| 1720108500 | 1.62 | -0.09 | -5.26 | 1.735 | 1.745 | 1.555 | 0 |
| 1720022100 | 1.71 | -0.16 | -8.31 | 1.815 | 1.83 | 1.67 | 0 |
| 1719935700 | 1.865 | 0.13 | 7.18 | 1.795 | 1.915 | 1.775 | 0 |
| 1719849300 | 1.74 | -0.11 | -5.95 | 1.78 | 1.795 | 1.6399999 | 0 |
| 1719590100 | 1.85 | -0.11 | -5.37 | 1.985 | 1.985 | 1.77 | 0 |
| 1719503700 | 1.955 | 0.04 | 1.82 | 1.94 | 1.96 | 1.87 | 0 |
| 1719417300 | 1.92 | 0.2 | 11.63 | 1.785 | 2.04 | 1.775 | 0 |
| 1719330900 | 1.72 | 0 | 0.00 | 1.82 | 1.835 | 1.67 | 0 |
| 1719244500 | 1.72 | -0.18 | -9.23 | 1.875 | 1.875 | 1.6 | 0 |
| 1718985300 | 1.895 | 0.11 | 6.16 | 1.835 | 1.915 | 1.805 | 0 |
| 1718898900 | 1.785 | -0.1 | -5.31 | 1.91 | 1.91 | 1.77 | 0 |
| 1718812500 | 1.885 | 0.03 | 1.62 | 1.875 | 1.95 | 1.85 | 0 |
| 1718726100 | 1.855 | -0.01 | -0.27 | 1.81 | 1.89 | 1.805 | 0 |
| 1718639700 | 1.86 | -0.07 | -3.63 | 1.915 | 2 | 1.84 | 0 |
| 1718380500 | 1.93 | 0.08 | 4.32 | 1.795 | 1.975 | 1.765 | 0 |
| 1718294100 | 1.85 | 0.4 | 27.41 | 1.51 | 1.87 | 1.51 | 0 |
| 1718207700 | 1.452 | 0.15 | 11.86 | 1.319 | 1.55 | 1.319 | 0 |
| 1718121300 | 1.298 | 0.12 | 10.19 | 1.19 | 1.328 | 1.155 | 0 |
| 1718034900 | 1.178 | 0.06 | 5.27 | 1.223 | 1.328 | 1.163 | 0 |
| 1717775700 | 1.119 | 0.06 | 6.07 | 1.097 | 1.217 | 1.054 | 0 |
| 1717689300 | 1.055 | 0.07 | 7.00 | 1.0049999 | 1.08 | 0.937 | 0 |
| 1717602900 | 0.986 | -0.005 | -0.50 | 0.995 | 1.016 | 0.901 | 0 |
| 1717516500 | 0.991 | 0.065 | 7.02 | 0.958 | 1.106 | 0.911 | 0 |
| 1717430100 | 0.926 | 0.018 | 1.98 | 0.849 | 0.961 | 0.782 | 0 |
| 1717170900 | 0.908 | -0.04 | -4.22 | 1.0009999 | 1.033 | 0.905 | 0 |
| 1717084500 | 0.948 | -0.264 | -21.78 | 1.176 | 1.176 | 0.833 | 0 |
| 1716998100 | 1.212 | 0.24 | 24.31 | 1.035 | 1.26 | 0.96 | 0 |
| 1716911700 | 0.975 | -0.235 | -19.42 | 1.224 | 1.242 | 0.91 | 0 |
| 1716825300 | 1.21 | -0.22 | -15.44 | 1.426 | 1.441 | 1.193 | 0 |
| 1716566100 | 1.431 | -0.07 | -4.60 | 1.535 | 1.535 | 1.411 | 0 |
| 1716479700 | 1.5 | 0.04 | 2.88 | 1.49 | 1.525 | 1.327 | 0 |
| 1716393300 | 1.458 | 0.1 | 6.97 | 1.466 | 1.61 | 1.433 | 0 |
| 1716306900 | 1.363 | -0.01 | -0.73 | 1.435 | 1.455 | 1.353 | 0 |
| 1716220500 | 1.373 | 0.11 | 8.62 | 1.418 | 1.418 | 1.271 | 0 |
| 1715961300 | 1.264 | -0.03 | -2.02 | 1.317 | 1.334 | 1.213 | 0 |
| 1715874900 | 1.29 | 0.08 | 6.97 | 1.245 | 1.341 | 1.209 | 0 |
| 1715788500 | 1.206 | 0.12 | 11.05 | 1.1279999 | 1.243 | 1.066 | 0 |
| 1715702100 | 1.086 | -0.32 | -22.76 | 1.437 | 1.437 | 1.046 | 0 |
| 1715615700 | 1.406 | -0.21 | -12.94 | 1.605 | 1.615 | 1.371 | 0 |
| 1715356500 | 1.615 | 0.07 | 4.53 | 1.57 | 1.6399999 | 1.525 | 0 |
| 1715270100 | 1.545 | -0.05 | -3.13 | 1.6299999 | 1.6299999 | 1.51 | 0 |
| 1715183700 | 1.595 | 0.09 | 5.98 | 1.525 | 1.65 | 1.52 | 0 |
| 1715097300 | 1.5049999 | -0.11 | -6.52 | 1.615 | 1.615 | 1.471 | 0 |
| 1715010900 | 1.61 | -0.1 | -5.57 | 1.715 | 1.735 | 1.52 | 0 |
| 1714751700 | 1.705 | -0.1 | -5.54 | 1.835 | 1.835 | 1.625 | 0 |
| 1714665300 | 1.805 | -0.04 | -1.90 | 1.745 | 1.88 | 1.73 | 0 |
| 1714492500 | 1.84 | 0.59 | 47.55 | 1.353 | 1.84 | 1.353 | 0 |
| 1714406100 | 1.247 | -0.04 | -3.41 | 1.309 | 1.319 | 1.185 | 0 |
| 1714146900 | 1.291 | -0.17 | -11.64 | 1.3859999 | 1.424 | 1.258 | 0 |
| 1714060500 | 1.461 | 0.12 | 8.87 | 1.363 | 1.555 | 1.321 | 0 |
| 1713974100 | 1.342 | 0.16 | 13.73 | 1.17 | 1.342 | 1.152 | 0 |
| 1713887700 | 1.18 | -0.01 | -1.09 | 1.172 | 1.3 | 1.1299999 | 0 |
| 1713801300 | 1.193 | 0.01 | 0.59 | 1.158 | 1.335 | 1.1419999 | 0 |
| 1713542100 | 1.186 | 0.08 | 6.94 | 1.329 | 1.329 | 1.171 | 0 |
| 1713455700 | 1.109 | -0.11 | -8.87 | 1.215 | 1.241 | 1.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
