P225C4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.475 | 0.017 | 3.71% | 0.476 | 0.488 | 0.40 | 0 |
Jul 17 2024 | 0.458 | 0.008 | 1.78% | 0.46 | 0.472 | 0.433 | 0 |
Jul 16 2024 | 0.45 | -0.014 | -3.02% | 0.474 | 0.474 | 0.386 | 0 |
Jul 15 2024 | 0.464 | -0.038 | -7.57% | 0.508 | 0.508 | 0.457 | 0 |
Jul 12 2024 | 0.502 | 0.038 | 8.19% | 0.485 | 0.517 | 0.45 | 0 |
Jul 11 2024 | 0.464 | 0.048 | 11.54% | 0.445 | 0.479 | 0.407 | 0 |
Jul 10 2024 | 0.416 | 0.059 | 16.53% | 0.377 | 0.416 | 0.37 | 0 |
Jul 09 2024 | 0.357 | -0.04 | -10.08% | 0.415 | 0.415 | 0.356 | 0 |
Jul 08 2024 | 0.397 | -0.03 | -7.03% | 0.417 | 0.445 | 0.384 | 0 |
Jul 05 2024 | 0.427 | -0.013 | -2.95% | 0.459 | 0.467 | 0.427 | 0 |
Jul 04 2024 | 0.44 | 0.028 | 6.80% | 0.421 | 0.445 | 0.416 | 0 |
Jul 03 2024 | 0.412 | 0.019 | 4.83% | 0.408 | 0.428 | 0.404 | 0 |
Jul 02 2024 | 0.393 | 0.002 | 0.51% | 0.404 | 0.404 | 0.346 | 0 |
Jul 01 2024 | 0.391 | -0.048 | -10.93% | 0.444 | 0.461 | 0.385 | 0 |
Jun 28 2024 | 0.439 | 0.016 | 3.78% | 0.436 | 0.444 | 0.423 | 0 |
Jun 27 2024 | 0.423 | 0.013 | 3.17% | 0.413 | 0.426 | 0.378 | 0 |
Jun 26 2024 | 0.41 | -0.044 | -9.69% | 0.456 | 0.457 | 0.391 | 0 |
Jun 25 2024 | 0.454 | -0.064 | -12.36% | 0.535 | 0.535 | 0.449 | 0 |
Jun 24 2024 | 0.518 | 0.056 | 12.12% | 0.479 | 0.52 | 0.443 | 0 |
Jun 21 2024 | 0.462 | -0.011 | -2.33% | 0.494 | 0.494 | 0.442 | 0 |
Jun 20 2024 | 0.473 | 0.05 | 11.82% | 0.437 | 0.473 | 0.413 | 0 |
Jun 19 2024 | 0.423 | 0.003 | 0.71% | 0.441 | 0.441 | 0.408 | 0 |
Jun 18 2024 | 0.42 | -0.001 | -0.24% | 0.429 | 0.433 | 0.411 | 0 |
Jun 17 2024 | 0.421 | 0.018 | 4.47% | 0.413 | 0.428 | 0.399 | 0 |
Jun 14 2024 | 0.403 | -0.063 | -13.52% | 0.477 | 0.477 | 0.378 | 0 |
Jun 13 2024 | 0.466 | -0.084 | -15.27% | 0.565 | 0.565 | 0.464 | 0 |
Jun 12 2024 | 0.55 | 0.047 | 9.34% | 0.51 | 0.562 | 0.463 | 0 |
Jun 11 2024 | 0.503 | -0.076 | -13.13% | 0.599 | 0.599 | 0.50 | 0 |
Jun 10 2024 | 0.579 | -0.029 | -4.77% | 0.615 | 0.615 | 0.559 | 0 |
Jun 07 2024 | 0.608 | 0.025 | 4.29% | 0.587 | 0.628 | 0.573 | 0 |
Jun 06 2024 | 0.583 | 0.013 | 2.28% | 0.603 | 0.612 | 0.563 | 0 |
Jun 05 2024 | 0.57 | 0.004 | 0.71% | 0.575 | 0.579 | 0.556 | 0 |
Jun 04 2024 | 0.566 | -0.009 | -1.57% | 0.583 | 0.587 | 0.551 | 0 |
Jun 03 2024 | 0.575 | -0.014 | -2.38% | 0.623 | 0.623 | 0.564 | 0 |
May 31 2024 | 0.589 | 0.024 | 4.25% | 0.578 | 0.59 | 0.535 | 0 |
May 30 2024 | 0.565 | 0.006 | 1.07% | 0.557 | 0.578 | 0.549 | 0 |
May 29 2024 | 0.559 | -0.123 | -18.04% | 0.685 | 0.688 | 0.559 | 0 |
May 28 2024 | 0.682 | 0.017 | 2.56% | 0.681 | 0.72 | 0.672 | 0 |
May 27 2024 | 0.665 | 0.03 | 4.72% | 0.658 | 0.669 | 0.618 | 0 |
May 24 2024 | 0.635 | -0.027 | -4.08% | 0.603 | 0.638 | 0.595 | 0 |
May 23 2024 | 0.662 | -0.022 | -3.22% | 0.704 | 0.704 | 0.644 | 0 |
May 22 2024 | 0.684 | 0.021 | 3.17% | 0.68 | 0.694 | 0.647 | 0 |
May 21 2024 | 0.663 | -0.055 | -7.66% | 0.724 | 0.731 | 0.645 | 0 |
May 20 2024 | 0.718 | 0.03 | 4.36% | 0.706 | 0.722 | 0.687 | 0 |
May 17 2024 | 0.688 | -0.103 | -13.02% | 0.778 | 0.779 | 0.647 | 0 |
May 16 2024 | 0.791 | 0.018 | 2.33% | 0.806 | 0.824 | 0.709 | 0 |
May 15 2024 | 0.773 | 0.186 | 31.69% | 0.60 | 0.803 | 0.586 | 0 |
May 14 2024 | 0.587 | 0.026 | 4.63% | 0.581 | 0.606 | 0.546 | 0 |
May 13 2024 | 0.561 | 0.004 | 0.72% | 0.591 | 0.591 | 0.543 | 0 |
May 10 2024 | 0.557 | 0.035 | 6.70% | 0.544 | 0.577 | 0.536 | 0 |
May 09 2024 | 0.522 | -0.008 | -1.51% | 0.555 | 0.555 | 0.507 | 0 |
May 08 2024 | 0.53 | 0.032 | 6.43% | 0.514 | 0.541 | 0.508 | 0 |
May 07 2024 | 0.498 | 0.024 | 5.06% | 0.489 | 0.498 | 0.468 | 0 |
May 06 2024 | 0.474 | 0.004 | 0.85% | 0.495 | 0.498 | 0.46 | 0 |
May 03 2024 | 0.47 | 0.049 | 11.64% | 0.422 | 0.50 | 0.422 | 0 |
May 02 2024 | 0.421 | -0.036 | -7.88% | 0.466 | 0.466 | 0.409 | 0 |
Apr 30 2024 | 0.457 | -0.021 | -4.39% | 0.496 | 0.50 | 0.456 | 0 |
Apr 29 2024 | 0.478 | 0.009 | 1.92% | 0.502 | 0.502 | 0.442 | 0 |
Apr 26 2024 | 0.469 | 0.059 | 14.39% | 0.457 | 0.482 | 0.431 | 1,200 |
Apr 25 2024 | 0.41 | -0.071 | -14.76% | 0.484 | 0.488 | 0.401 | 0 |
Apr 24 2024 | 0.481 | -0.003 | -0.62% | 0.512 | 0.512 | 0.459 | 0 |
Apr 23 2024 | 0.484 | 0.039 | 8.76% | 0.484 | 0.493 | 0.444 | 0 |
Apr 22 2024 | 0.445 | 0.002 | 0.45% | 0.474 | 0.483 | 0.442 | 1,200 |