We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1365 | -0.0155 | -10.20 | 0.1665 | 0.1665 | 0.1325 | 0 |
| 1723218900 | 0.152 | -0.006 | -3.80 | 0.171 | 0.171 | 0.136 | 0 |
| 1723132500 | 0.158 | -0.003 | -1.86 | 0.179 | 0.179 | 0.154 | 0 |
| 1723046100 | 0.161 | -0.023 | -12.50 | 0.1805 | 0.2155 | 0.146 | 0 |
| 1722959700 | 0.184 | -0.0165 | -8.23 | 0.18 | 0.2039999 | 0.177 | 0 |
| 1722873300 | 0.2005 | 0.0185 | 10.16 | 0.2135 | 0.247 | 0.2005 | 0 |
| 1722614100 | 0.182 | 0.0565 | 45.02 | 0.1424999 | 0.1855 | 0.1375 | 0 |
| 1722527700 | 0.1255 | 0.0275 | 28.06 | 0.113 | 0.1265 | 0.1015 | 0 |
| 1722441300 | 0.098 | -0.0115 | -10.50 | 0.1205 | 0.1205 | 0.093 | 0 |
| 1722354900 | 0.1095 | 0.0070001 | 6.83 | 0.119 | 0.119 | 0.1 | 0 |
| 1722268500 | 0.1024999 | 0.0039999 | 4.06 | 0.111 | 0.111 | 0.098 | 0 |
| 1722009300 | 0.0985 | -0.009 | -8.37 | 0.126 | 0.126 | 0.098 | 0 |
| 1721922900 | 0.1075 | 0.0545 | 102.83 | 0.0645 | 0.1225 | 0.0645 | 0 |
| 1721836500 | 0.053 | 0.0020001 | 3.92 | 0.0585 | 0.0585 | 0.0515 | 0 |
| 1721750100 | 0.0509999 | -0.002 | -3.77 | 0.065 | 0.065 | 0.0505 | 0 |
| 1721663700 | 0.053 | -0.008 | -13.11 | 0.074 | 0.074 | 0.0505 | 0 |
| 1721404500 | 0.061 | 0.0100001 | 19.61 | 0.062 | 0.066 | 0.055 | 0 |
| 1721318100 | 0.0509999 | -0.0005 | -0.97 | 0.0595 | 0.061 | 0.0485 | 0 |
| 1721231700 | 0.0515 | -0.0025 | -4.63 | 0.064 | 0.064 | 0.0505 | 0 |
| 1721145300 | 0.054 | 0.0025 | 4.85 | 0.0615 | 0.064 | 0.052 | 0 |
| 1721058900 | 0.0515 | 0.0055 | 11.96 | 0.053 | 0.056 | 0.048 | 0 |
| 1720799700 | 0.046 | -0.006 | -11.54 | 0.06 | 0.06 | 0.0445 | 0 |
| 1720713300 | 0.052 | -0.009 | -14.75 | 0.0695 | 0.0695 | 0.0509999 | 0 |
| 1720626900 | 0.061 | -0.015 | -19.74 | 0.089 | 0.089 | 0.061 | 0 |
| 1720540500 | 0.076 | 0.0050001 | 7.04 | 0.085 | 0.085 | 0.0675 | 0 |
| 1720454100 | 0.0709999 | 0.0044999 | 6.77 | 0.067 | 0.077 | 0.0625 | 0 |
| 1720194900 | 0.0665 | 0.0005 | 0.76 | 0.0795 | 0.0795 | 0.06 | 0 |
| 1720108500 | 0.066 | -0.007 | -9.59 | 0.089 | 0.089 | 0.0655 | 0 |
| 1720022100 | 0.073 | -0.0105 | -12.57 | 0.098 | 0.098 | 0.0725 | 0 |
| 1719935700 | 0.0835 | -0.004 | -4.57 | 0.1024999 | 0.1024999 | 0.0825 | 0 |
| 1719849300 | 0.0875 | 0.005 | 6.06 | 0.0985 | 0.0985 | 0.077 | 0 |
| 1719590100 | 0.0825 | -0.005 | -5.71 | 0.1024999 | 0.1024999 | 0.0815 | 0 |
| 1719503700 | 0.0875 | -0.003 | -3.31 | 0.1075 | 0.1075 | 0.0875 | 0 |
| 1719417300 | 0.0905 | 0.007 | 8.38 | 0.1005 | 0.1005 | 0.083 | 0 |
| 1719330900 | 0.0835 | 0.0130001 | 18.44 | 0.0855 | 0.088 | 0.0745 | 0 |
| 1719244500 | 0.0704999 | -0.014 | -16.57 | 0.0985 | 0.0985 | 0.0704999 | 0 |
| 1718985300 | 0.0845 | 0.001 | 1.20 | 0.0975 | 0.0975 | 0.084 | 0 |
| 1718898900 | 0.0835 | -0.012 | -12.57 | 0.1105 | 0.1105 | 0.0835 | 0 |
| 1718812500 | 0.0955 | -0.0065 | -6.37 | 0.115 | 0.115 | 0.0945 | 0 |
| 1718726100 | 0.1019999 | -0.004 | -3.77 | 0.1215 | 0.1215 | 0.101 | 0 |
| 1718639700 | 0.106 | -0.005 | -4.50 | 0.126 | 0.126 | 0.103 | 0 |
| 1718380500 | 0.111 | 0.022 | 24.72 | 0.104 | 0.1185 | 0.088 | 0 |
| 1718294100 | 0.089 | 0.016 | 21.92 | 0.0885 | 0.0925 | 0.0755 | 0 |
| 1718207700 | 0.073 | -0.007 | -8.75 | 0.097 | 0.097 | 0.0725 | 0 |
| 1718121300 | 0.08 | 0.011 | 15.94 | 0.084 | 0.084 | 0.0665 | 0 |
| 1718034900 | 0.069 | 0.003 | 4.55 | 0.0825 | 0.0825 | 0.069 | 0 |
| 1717775700 | 0.066 | -0.0045 | -6.38 | 0.0875 | 0.0875 | 0.0645 | 0 |
| 1717689300 | 0.0704999 | -0.0045 | -6.00 | 0.0885 | 0.0885 | 0.0675 | 0 |
| 1717602900 | 0.075 | -0.003 | -3.85 | 0.094 | 0.094 | 0.0745 | 0 |
| 1717516500 | 0.078 | 0 | 0.00 | 0.094 | 0.094 | 0.075 | 0 |
| 1717430100 | 0.078 | -0.0025 | -3.11 | 0.093 | 0.093 | 0.0765 | 0 |
| 1717170900 | 0.0805 | -0.0065 | -7.47 | 0.103 | 0.103 | 0.0805 | 0 |
| 1717084500 | 0.0869999 | 0.0005 | 0.58 | 0.1045 | 0.105 | 0.0845 | 0 |
| 1716998100 | 0.0864999 | 0.0199999 | 30.08 | 0.084 | 0.0875 | 0.0685 | 0 |
| 1716911700 | 0.0665 | -0.004 | -5.67 | 0.0864999 | 0.0864999 | 0.062 | 0 |
| 1716825300 | 0.0704999 | -0.0065 | -8.44 | 0.091 | 0.0915 | 0.0704999 | 0 |
| 1716566100 | 0.077 | 0.001 | 1.32 | 0.0855 | 0.0864999 | 0.0765 | 0 |
| 1716479700 | 0.076 | 0.001 | 1.33 | 0.0905 | 0.0905 | 0.0745 | 0 |
| 1716393300 | 0.075 | -0.003 | -3.85 | 0.094 | 0.094 | 0.0745 | 0 |
| 1716306900 | 0.078 | 0.0085 | 12.23 | 0.0859999 | 0.0859999 | 0.069 | 0 |
| 1716220500 | 0.0695 | -0.0035 | -4.79 | 0.073 | 0.0785 | 0.0695 | 0 |
| 1715961300 | 0.073 | 0.0155 | 26.96 | 0.077 | 0.0785 | 0.063 | 0 |
| 1715874900 | 0.0575 | -0.0055 | -8.73 | 0.0775 | 0.078 | 0.0565 | 0 |
| 1715788500 | 0.063 | -0.02 | -24.10 | 0.08 | 0.0864999 | 0.061 | 0 |
| 1715702100 | 0.083 | -0.009 | -9.78 | 0.1065 | 0.107 | 0.0815 | 0 |
| 1715615700 | 0.092 | -0.004 | -4.17 | 0.108 | 0.108 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
