We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.253 | -0.0235 | -8.50 | 0.291 | 0.291 | 0.245 | 0 |
| 1723218900 | 0.2765 | -0.007 | -2.47 | 0.296 | 0.296 | 0.25 | 0 |
| 1723132500 | 0.2834999 | -0.0025 | -0.87 | 0.307 | 0.307 | 0.273 | 0 |
| 1723046100 | 0.2859999 | -0.027 | -8.63 | 0.308 | 0.363 | 0.2565 | 0 |
| 1722959700 | 0.313 | -0.011 | -3.40 | 0.3 | 0.339 | 0.294 | 0 |
| 1722873300 | 0.324 | 0.022 | 7.28 | 0.355 | 0.389 | 0.324 | 0 |
| 1722614100 | 0.302 | 0.084 | 38.53 | 0.2365 | 0.308 | 0.2365 | 12000 |
| 1722527700 | 0.218 | 0.0465 | 27.11 | 0.187 | 0.221 | 0.181 | 0 |
| 1722441300 | 0.1715 | -0.019 | -9.97 | 0.2 | 0.2 | 0.162 | 0 |
| 1722354900 | 0.1905 | 0.011 | 6.13 | 0.1965 | 0.1995 | 0.175 | 0 |
| 1722268500 | 0.1795 | 0.0070001 | 4.06 | 0.1835 | 0.19 | 0.163 | 0 |
| 1722009300 | 0.1724999 | -0.0165 | -8.73 | 0.211 | 0.211 | 0.171 | 0 |
| 1721922900 | 0.189 | 0.0915 | 93.85 | 0.1155 | 0.2125 | 0.1155 | 0 |
| 1721836500 | 0.0975 | 0.005 | 5.41 | 0.1075 | 0.1075 | 0.094 | 0 |
| 1721750100 | 0.0925 | -0.004 | -4.15 | 0.115 | 0.115 | 0.091 | 0 |
| 1721663700 | 0.0965 | -0.014 | -12.67 | 0.126 | 0.126 | 0.0915 | 0 |
| 1721404500 | 0.1105 | 0.0165 | 17.55 | 0.113 | 0.117 | 0.1005 | 0 |
| 1721318100 | 0.094 | -0.001 | -1.05 | 0.1085 | 0.1115 | 0.0885 | 0 |
| 1721231700 | 0.095 | -0.0035 | -3.55 | 0.114 | 0.114 | 0.093 | 0 |
| 1721145300 | 0.0985 | 0.0035 | 3.68 | 0.111 | 0.117 | 0.0955 | 0 |
| 1721058900 | 0.095 | 0.011 | 13.10 | 0.101 | 0.101 | 0.0875 | 0 |
| 1720799700 | 0.084 | -0.012 | -12.50 | 0.1095 | 0.1095 | 0.0815 | 0 |
| 1720713300 | 0.096 | -0.015 | -13.51 | 0.1215 | 0.1215 | 0.0925 | 0 |
| 1720626900 | 0.111 | -0.026 | -18.98 | 0.149 | 0.149 | 0.1105 | 0 |
| 1720540500 | 0.137 | 0.01 | 7.87 | 0.1405 | 0.1405 | 0.122 | 0 |
| 1720454100 | 0.127 | 0.0085 | 7.17 | 0.121 | 0.135 | 0.1125 | 0 |
| 1720194900 | 0.1185 | 0.001 | 0.85 | 0.131 | 0.131 | 0.1075 | 0 |
| 1720108500 | 0.1175 | -0.0125 | -9.62 | 0.146 | 0.146 | 0.1165 | 0 |
| 1720022100 | 0.13 | -0.0155 | -10.65 | 0.135 | 0.1385 | 0.128 | 0 |
| 1719935700 | 0.1455 | -0.0045 | -3.00 | 0.166 | 0.167 | 0.1435 | 0 |
| 1719849300 | 0.15 | 0.0095 | 6.76 | 0.158 | 0.158 | 0.132 | 0 |
| 1719590100 | 0.1405 | -0.008 | -5.39 | 0.163 | 0.163 | 0.138 | 0 |
| 1719503700 | 0.1485 | -0.005 | -3.26 | 0.1724999 | 0.1724999 | 0.148 | 0 |
| 1719417300 | 0.1535 | 0.013 | 9.25 | 0.1595 | 0.1645 | 0.14 | 0 |
| 1719330900 | 0.1405 | 0.02 | 16.60 | 0.135 | 0.145 | 0.122 | 0 |
| 1719244500 | 0.1205 | -0.022 | -15.44 | 0.148 | 0.148 | 0.1205 | 0 |
| 1718985300 | 0.1424999 | 0.0019999 | 1.42 | 0.1535 | 0.1535 | 0.1409999 | 0 |
| 1718898900 | 0.1405 | -0.0195 | -12.19 | 0.1755 | 0.1755 | 0.1405 | 0 |
| 1718812500 | 0.16 | -0.0095 | -5.60 | 0.1815 | 0.1815 | 0.1575 | 0 |
| 1718726100 | 0.1695 | -0.0055 | -3.14 | 0.1675 | 0.1775 | 0.1675 | 0 |
| 1718639700 | 0.175 | -0.0065 | -3.58 | 0.1985 | 0.1985 | 0.1705 | 0 |
| 1718380500 | 0.1815 | 0.033 | 22.22 | 0.1645 | 0.1935 | 0.1424999 | 0 |
| 1718294100 | 0.1485 | 0.0255 | 20.73 | 0.138 | 0.152 | 0.1275 | 0 |
| 1718207700 | 0.123 | -0.0145 | -10.55 | 0.154 | 0.154 | 0.1215 | 0 |
| 1718121300 | 0.1375 | 0.0205 | 17.52 | 0.1305 | 0.1385 | 0.112 | 0 |
| 1718034900 | 0.117 | 0.006 | 5.41 | 0.1185 | 0.1235 | 0.117 | 0 |
| 1717775700 | 0.111 | -0.007 | -5.93 | 0.136 | 0.136 | 0.108 | 0 |
| 1717689300 | 0.118 | -0.008 | -6.35 | 0.137 | 0.137 | 0.1125 | 0 |
| 1717602900 | 0.126 | -0.0035 | -2.70 | 0.146 | 0.146 | 0.1225 | 13000 |
| 1717516500 | 0.1295 | 0.0015 | 1.17 | 0.1455 | 0.1455 | 0.124 | 0 |
| 1717430100 | 0.128 | -0.0035 | -2.66 | 0.1419999 | 0.1419999 | 0.126 | 0 |
| 1717170900 | 0.1315 | -0.0095 | -6.74 | 0.1565 | 0.1575 | 0.1315 | 0 |
| 1717084500 | 0.1409999 | 0.0004999 | 0.36 | 0.1605 | 0.161 | 0.1375 | 0 |
| 1716998100 | 0.1405 | 0.0315 | 28.90 | 0.127 | 0.1405 | 0.112 | 0 |
| 1716911700 | 0.109 | -0.0055 | -4.80 | 0.1295 | 0.13 | 0.1015 | 0 |
| 1716825300 | 0.1145 | -0.009 | -7.29 | 0.1365 | 0.137 | 0.1135 | 0 |
| 1716566100 | 0.1235 | 0.002 | 1.65 | 0.1365 | 0.137 | 0.1235 | 0 |
| 1716479700 | 0.1215 | 0.0025 | 2.10 | 0.1335 | 0.1345 | 0.1195 | 0 |
| 1716393300 | 0.119 | -0.0045 | -3.64 | 0.139 | 0.1395 | 0.119 | 0 |
| 1716306900 | 0.1235 | 0.0135 | 12.27 | 0.128 | 0.1305 | 0.109 | 0 |
| 1716220500 | 0.11 | -0.005 | -4.35 | 0.1135 | 0.122 | 0.11 | 0 |
| 1715961300 | 0.115 | 0.0235 | 25.68 | 0.1125 | 0.1235 | 0.1019999 | 0 |
| 1715874900 | 0.0915 | -0.007 | -7.11 | 0.112 | 0.1135 | 0.0895 | 0 |
| 1715788500 | 0.0985 | -0.034 | -25.66 | 0.128 | 0.1375 | 0.0955 | 0 |
| 1715702100 | 0.1325 | -0.013 | -8.93 | 0.1595 | 0.1595 | 0.1295 | 0 |
| 1715615700 | 0.1455 | -0.005 | -3.32 | 0.16 | 0.1605 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
