P225H3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0855 | 0.007 | 8.92% | 0.079 | 0.0865 | 0.079 | 0 |
Jul 19 2024 | 0.0785 | -0.0175 | -18.23% | 0.0895 | 0.0895 | 0.0785 | 0 |
Jul 18 2024 | 0.096 | 0.00 | 0.00% | 0.0975 | 0.103 | 0.0935 | 0 |
Jul 17 2024 | 0.096 | 0.00 | 0.00% | 0.0965 | 0.0995 | 0.0915 | 0 |
Jul 16 2024 | 0.096 | 0.0015 | 1.59% | 0.0945 | 0.096 | 0.09 | 0 |
Jul 15 2024 | 0.0945 | -0.006 | -5.97% | 0.0995 | 0.1005 | 0.0935 | 0 |
Jul 12 2024 | 0.1005 | 0.0015 | 1.52% | 0.1025 | 0.1035 | 0.0935 | 0 |
Jul 11 2024 | 0.099 | 0.001 | 1.02% | 0.101 | 0.102 | 0.096 | 0 |
Jul 10 2024 | 0.098 | 0.0065 | 7.10% | 0.0945 | 0.1025 | 0.0945 | 0 |
Jul 09 2024 | 0.0915 | -0.01 | -9.85% | 0.101 | 0.102 | 0.091 | 0 |
Jul 08 2024 | 0.1015 | 0.001 | 1.00% | 0.1005 | 0.1095 | 0.0995 | 0 |
Jul 05 2024 | 0.1005 | 0.00 | 0.00% | 0.103 | 0.1065 | 0.098 | 0 |
Jul 04 2024 | 0.1005 | 0.003 | 3.08% | 0.0995 | 0.1025 | 0.097 | 0 |
Jul 03 2024 | 0.0975 | 0.0045 | 4.84% | 0.0975 | 0.1005 | 0.095 | 0 |
Jul 02 2024 | 0.093 | 0.00 | 0.00% | 0.0935 | 0.0985 | 0.0865 | 0 |
Jul 01 2024 | 0.093 | 0.0065 | 7.51% | 0.092 | 0.0975 | 0.0915 | 0 |
Jun 28 2024 | 0.0865 | -0.0035 | -3.89% | 0.0935 | 0.094 | 0.084 | 0 |
Jun 27 2024 | 0.09 | -0.0045 | -4.76% | 0.0945 | 0.098 | 0.0885 | 0 |
Jun 26 2024 | 0.0945 | -0.0005 | -0.53% | 0.10 | 0.1005 | 0.0905 | 0 |
Jun 25 2024 | 0.095 | -0.005 | -5.00% | 0.099 | 0.099 | 0.09 | 0 |
Jun 24 2024 | 0.10 | 0.0005 | 0.50% | 0.1005 | 0.101 | 0.0955 | 0 |
Jun 21 2024 | 0.0995 | 0.01 | 11.17% | 0.093 | 0.0995 | 0.0905 | 0 |
Jun 20 2024 | 0.0895 | 0.006 | 7.19% | 0.0845 | 0.0905 | 0.0815 | 0 |
Jun 19 2024 | 0.0835 | -0.0015 | -1.76% | 0.0875 | 0.0875 | 0.082 | 0 |
Jun 18 2024 | 0.085 | 0.0035 | 4.29% | 0.085 | 0.0895 | 0.0835 | 0 |
Jun 17 2024 | 0.0815 | -0.0095 | -10.44% | 0.0905 | 0.092 | 0.08 | 0 |
Jun 14 2024 | 0.091 | -0.017 | -15.74% | 0.109 | 0.109 | 0.0875 | 0 |
Jun 13 2024 | 0.108 | -0.011 | -9.24% | 0.121 | 0.1225 | 0.106 | 0 |
Jun 12 2024 | 0.119 | 0.0075 | 6.73% | 0.114 | 0.1235 | 0.1115 | 0 |
Jun 11 2024 | 0.1115 | -0.008 | -6.69% | 0.1225 | 0.124 | 0.11 | 0 |
Jun 10 2024 | 0.1195 | -0.0145 | -10.82% | 0.1315 | 0.1315 | 0.1195 | 0 |
Jun 07 2024 | 0.134 | -0.0015 | -1.11% | 0.136 | 0.143 | 0.1325 | 0 |
Jun 06 2024 | 0.1355 | -0.01 | -6.87% | 0.1475 | 0.1485 | 0.134 | 0 |
Jun 05 2024 | 0.1455 | 0.012 | 8.99% | 0.1375 | 0.1465 | 0.1345 | 0 |
Jun 04 2024 | 0.1335 | 0.00 | 0.00% | 0.133 | 0.1355 | 0.126 | 0 |
Jun 03 2024 | 0.1335 | 0.006 | 4.71% | 0.1335 | 0.1375 | 0.1295 | 0 |
May 31 2024 | 0.1275 | -0.0035 | -2.67% | 0.1345 | 0.1345 | 0.1255 | 0 |
May 30 2024 | 0.131 | 0.006 | 4.80% | 0.1245 | 0.1325 | 0.119 | 0 |
May 29 2024 | 0.125 | -0.0025 | -1.96% | 0.1275 | 0.1305 | 0.124 | 0 |
May 28 2024 | 0.1275 | -0.0075 | -5.56% | 0.1375 | 0.1415 | 0.126 | 0 |
May 27 2024 | 0.135 | 0.006 | 4.65% | 0.129 | 0.1355 | 0.127 | 0 |
May 24 2024 | 0.129 | 0.002 | 1.57% | 0.125 | 0.1295 | 0.1235 | 0 |
May 23 2024 | 0.127 | -0.0045 | -3.42% | 0.134 | 0.1345 | 0.1245 | 0 |
May 22 2024 | 0.1315 | -0.0065 | -4.71% | 0.1395 | 0.142 | 0.13 | 0 |
May 21 2024 | 0.138 | -0.0135 | -8.91% | 0.1475 | 0.1475 | 0.134 | 0 |
May 20 2024 | 0.1515 | 0.005 | 3.41% | 0.1485 | 0.1535 | 0.147 | 0 |
May 17 2024 | 0.1465 | -0.0065 | -4.25% | 0.1525 | 0.1555 | 0.1455 | 0 |
May 16 2024 | 0.153 | -0.002 | -1.29% | 0.1515 | 0.155 | 0.147 | 0 |
May 15 2024 | 0.155 | -0.002 | -1.27% | 0.159 | 0.163 | 0.155 | 0 |
May 14 2024 | 0.157 | 0.005 | 3.29% | 0.153 | 0.162 | 0.1525 | 0 |
May 13 2024 | 0.152 | 0.0075 | 5.19% | 0.145 | 0.1565 | 0.145 | 0 |
May 10 2024 | 0.1445 | 0.012 | 9.06% | 0.1325 | 0.1495 | 0.1325 | 0 |
May 09 2024 | 0.1325 | 0.0305 | 29.90% | 0.132 | 0.1355 | 0.126 | 0 |
May 08 2024 | 0.102 | -0.001 | -0.97% | 0.103 | 0.1115 | 0.101 | 17,000 |
May 07 2024 | 0.103 | 0.0045 | 4.57% | 0.101 | 0.103 | 0.0975 | 0 |
May 06 2024 | 0.0985 | 0.0035 | 3.68% | 0.097 | 0.101 | 0.096 | 0 |
May 03 2024 | 0.095 | 0.001 | 1.06% | 0.097 | 0.1035 | 0.095 | 0 |
May 02 2024 | 0.094 | 0.0035 | 3.87% | 0.089 | 0.0995 | 0.0885 | 0 |
Apr 30 2024 | 0.0905 | -0.008 | -8.12% | 0.10 | 0.1005 | 0.0885 | 17,000 |
Apr 29 2024 | 0.0985 | 0.007 | 7.65% | 0.0945 | 0.0995 | 0.094 | 0 |
Apr 26 2024 | 0.0915 | 0.005 | 5.78% | 0.09 | 0.0975 | 0.089 | 0 |
Apr 25 2024 | 0.0865 | -0.0105 | -10.82% | 0.0985 | 0.099 | 0.0855 | 0 |
Apr 24 2024 | 0.097 | -0.006 | -5.83% | 0.1065 | 0.1065 | 0.0935 | 0 |