P225I1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.019 | 0.006 | 46.15% | 0.0155 | 0.0195 | 0.0155 | 0 |
Jul 18 2024 | 0.013 | -0.0005 | -3.70% | 0.015 | 0.015 | 0.0115 | 0 |
Jul 17 2024 | 0.0135 | 0.00 | 0.00% | 0.016 | 0.016 | 0.013 | 0 |
Jul 16 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.0135 | 0 |
Jul 15 2024 | 0.0145 | 0.0005 | 3.57% | 0.016 | 0.016 | 0.0135 | 0 |
Jul 12 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.0165 | 0.0135 | 0 |
Jul 11 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.0175 | 0.014 | 0 |
Jul 10 2024 | 0.016 | -0.0025 | -13.51% | 0.0195 | 0.0195 | 0.0155 | 0 |
Jul 09 2024 | 0.0185 | 0.003 | 19.35% | 0.0175 | 0.0195 | 0.0145 | 0 |
Jul 08 2024 | 0.0155 | -0.0015 | -8.82% | 0.019 | 0.019 | 0.014 | 0 |
Jul 05 2024 | 0.017 | -0.001 | -5.56% | 0.0195 | 0.0195 | 0.0155 | 0 |
Jul 04 2024 | 0.018 | -0.001 | -5.26% | 0.0185 | 0.0195 | 0.018 | 0 |
Jul 03 2024 | 0.019 | -0.003 | -13.64% | 0.0225 | 0.023 | 0.019 | 0 |
Jul 02 2024 | 0.022 | -0.001 | -4.35% | 0.0255 | 0.0255 | 0.021 | 0 |
Jul 01 2024 | 0.023 | -0.0035 | -13.21% | 0.027 | 0.027 | 0.022 | 0 |
Jun 28 2024 | 0.0265 | 0.0005 | 1.92% | 0.027 | 0.029 | 0.0245 | 0 |
Jun 27 2024 | 0.026 | 0.0005 | 1.96% | 0.0265 | 0.027 | 0.024 | 0 |
Jun 26 2024 | 0.0255 | 0.00 | 0.00% | 0.026 | 0.0285 | 0.024 | 0 |
Jun 25 2024 | 0.0255 | 0.001 | 4.08% | 0.0275 | 0.028 | 0.0245 | 0 |
Jun 24 2024 | 0.0245 | -0.0005 | -2.00% | 0.027 | 0.027 | 0.0245 | 0 |
Jun 21 2024 | 0.025 | -0.0055 | -18.03% | 0.031 | 0.0315 | 0.025 | 0 |
Jun 20 2024 | 0.0305 | -0.0025 | -7.58% | 0.0355 | 0.0355 | 0.03 | 0 |
Jun 19 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.032 | 0 |
Jun 18 2024 | 0.033 | -0.0025 | -7.04% | 0.0365 | 0.0365 | 0.0315 | 0 |
Jun 17 2024 | 0.0355 | 0.005 | 16.39% | 0.0335 | 0.0365 | 0.0315 | 0 |
Jun 14 2024 | 0.0305 | 0.0055 | 22.00% | 0.027 | 0.0325 | 0.025 | 0 |
Jun 13 2024 | 0.025 | 0.003 | 13.64% | 0.024 | 0.0255 | 0.0215 | 0 |
Jun 12 2024 | 0.022 | -0.0025 | -10.20% | 0.026 | 0.026 | 0.0215 | 0 |
Jun 11 2024 | 0.0245 | 0.002 | 8.89% | 0.024 | 0.0255 | 0.021 | 0 |
Jun 10 2024 | 0.0225 | 0.0035 | 18.42% | 0.022 | 0.023 | 0.02 | 0 |
Jun 07 2024 | 0.019 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0175 | 0 |
Jun 06 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.02 | 0.0175 | 0 |
Jun 05 2024 | 0.0175 | -0.0025 | -12.50% | 0.0215 | 0.0215 | 0.0175 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.023 | 0.023 | 0.02 | 0 |
Jun 03 2024 | 0.02 | -0.0025 | -11.11% | 0.023 | 0.023 | 0.0195 | 0 |
May 31 2024 | 0.0225 | 0.0005 | 2.27% | 0.023 | 0.0235 | 0.0215 | 0 |
May 30 2024 | 0.022 | -0.0015 | -6.38% | 0.026 | 0.026 | 0.0215 | 0 |
May 29 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0235 | 0.0215 | 0 |
May 28 2024 | 0.0225 | 0.001 | 4.65% | 0.0225 | 0.023 | 0.0195 | 0 |
May 27 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.023 | 0.021 | 0 |
May 24 2024 | 0.023 | 0.0005 | 2.22% | 0.024 | 0.025 | 0.0225 | 0 |
May 23 2024 | 0.0225 | -0.0005 | -2.17% | 0.0245 | 0.0245 | 0.0225 | 0 |
May 22 2024 | 0.023 | 0.001 | 4.55% | 0.0235 | 0.024 | 0.021 | 0 |
May 21 2024 | 0.022 | 0.0025 | 12.82% | 0.022 | 0.0235 | 0.02 | 0 |
May 20 2024 | 0.0195 | -0.0015 | -7.14% | 0.023 | 0.023 | 0.0195 | 0 |
May 17 2024 | 0.021 | 0.0005 | 2.44% | 0.023 | 0.023 | 0.02 | 0 |
May 16 2024 | 0.0205 | -0.0015 | -6.82% | 0.0215 | 0.023 | 0.0205 | 0 |
May 15 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.0205 | 0 |
May 14 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.023 | 0.0205 | 0 |
May 13 2024 | 0.022 | -0.002 | -8.33% | 0.026 | 0.026 | 0.021 | 0 |
May 10 2024 | 0.024 | -0.0045 | -15.79% | 0.0305 | 0.0305 | 0.0235 | 0 |
May 09 2024 | 0.0285 | -0.016 | -35.96% | 0.031 | 0.032 | 0.0275 | 0 |
May 08 2024 | 0.0445 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0405 | 0 |
May 07 2024 | 0.0445 | -0.003 | -6.32% | 0.0485 | 0.0485 | 0.0445 | 0 |
May 06 2024 | 0.0475 | -0.0025 | -5.00% | 0.051 | 0.0515 | 0.0475 | 0 |
May 03 2024 | 0.05 | -0.002 | -3.85% | 0.0525 | 0.0525 | 0.046 | 0 |
May 02 2024 | 0.052 | -0.003 | -5.45% | 0.059 | 0.059 | 0.05 | 0 |
Apr 30 2024 | 0.055 | 0.0025 | 4.76% | 0.054 | 0.0565 | 0.051 | 0 |
Apr 29 2024 | 0.0525 | -0.0045 | -7.89% | 0.058 | 0.058 | 0.0525 | 0 |
Apr 26 2024 | 0.057 | -0.003 | -5.00% | 0.061 | 0.061 | 0.054 | 0 |
Apr 25 2024 | 0.06 | 0.0055 | 10.09% | 0.0565 | 0.061 | 0.055 | 0 |
Apr 24 2024 | 0.0545 | 0.0025 | 4.81% | 0.053 | 0.0565 | 0.0505 | 0 |
Apr 23 2024 | 0.052 | -0.0065 | -11.11% | 0.0595 | 0.0595 | 0.049 | 0 |
Apr 22 2024 | 0.0585 | -0.0055 | -8.59% | 0.063 | 0.063 | 0.0575 | 0 |
Apr 19 2024 | 0.064 | 0.0025 | 4.07% | 0.0655 | 0.066 | 0.0625 | 0 |