We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0859999 | -0.0145 | -14.43 | 0.1045 | 0.1045 | 0.077 | 2000 |
| 1726156500 | 0.1005 | -0.0005 | -0.50 | 0.1105 | 0.1105 | 0.1005 | 2000 |
| 1726070100 | 0.101 | -0.006 | -5.61 | 0.1095 | 0.1115 | 0.0965 | 0 |
| 1725983700 | 0.107 | -0.004 | -3.60 | 0.112 | 0.118 | 0.1045 | 0 |
| 1725897300 | 0.111 | 0.012 | 12.12 | 0.1024999 | 0.1145 | 0.1015 | 0 |
| 1725638100 | 0.099 | -0.0005 | -0.50 | 0.101 | 0.1055 | 0.096 | 0 |
| 1725551700 | 0.0995 | -0.0005 | -0.50 | 0.0995 | 0.1065 | 0.0995 | 0 |
| 1725465300 | 0.1 | 0.002 | 2.04 | 0.0935 | 0.1075 | 0.092 | 0 |
| 1725378900 | 0.098 | -0.0035 | -3.45 | 0.105 | 0.1065 | 0.0965 | 0 |
| 1725292500 | 0.1015 | 0 | 0.00 | 0.1035 | 0.1035 | 0.0955 | 0 |
| 1725033300 | 0.1015 | 0.0005 | 0.50 | 0.1019999 | 0.106 | 0.1015 | 0 |
| 1724946900 | 0.101 | 0.003 | 3.06 | 0.099 | 0.104 | 0.0985 | 0 |
| 1724860500 | 0.098 | 0 | 0.00 | 0.101 | 0.1045 | 0.098 | 1000 |
| 1724774100 | 0.098 | 0.007 | 7.69 | 0.0945 | 0.1005 | 0.094 | 0 |
| 1724687700 | 0.091 | -0.003 | -3.19 | 0.0935 | 0.1 | 0.09 | 0 |
| 1724428500 | 0.094 | 0.005 | 5.62 | 0.0905 | 0.0955 | 0.09 | 2000 |
| 1724342100 | 0.089 | 0 | 0.00 | 0.089 | 0.091 | 0.0885 | 0 |
| 1724255700 | 0.089 | 0.0025001 | 2.89 | 0.0885 | 0.092 | 0.088 | 0 |
| 1724169300 | 0.0864999 | 0 | 0.00 | 0.089 | 0.093 | 0.0864999 | 0 |
| 1724082900 | 0.0864999 | 0.0014999 | 1.76 | 0.0859999 | 0.094 | 0.0859999 | 0 |
| 1723823700 | 0.085 | 0.0140001 | 19.72 | 0.082 | 0.0864999 | 0.08 | 0 |
| 1723650900 | 0.0709999 | 0.0039999 | 5.97 | 0.072 | 0.076 | 0.0685 | 2000 |
| 1723564500 | 0.067 | 0.007 | 11.67 | 0.061 | 0.0685 | 0.058 | 0 |
| 1723478100 | 0.06 | 0.001 | 1.69 | 0.061 | 0.064 | 0.056 | 0 |
| 1723218900 | 0.059 | 0.005 | 9.26 | 0.054 | 0.0605 | 0.053 | 0 |
| 1723132500 | 0.054 | 0.0045 | 9.09 | 0.0475 | 0.054 | 0.0455 | 20000 |
| 1723046100 | 0.0495 | 0.0115 | 30.26 | 0.0425 | 0.0509999 | 0.04 | 0 |
| 1722959700 | 0.038 | 0 | 0.00 | 0.039 | 0.042 | 0.0375 | 40000 |
| 1722873300 | 0.038 | -0.0135 | -26.21 | 0.045 | 0.0455 | 0.031 | 0 |
| 1722614100 | 0.0515 | -0.0165 | -24.26 | 0.064 | 0.068 | 0.0509999 | 0 |
| 1722527700 | 0.068 | 0.0075 | 12.40 | 0.067 | 0.073 | 0.0575 | 15000 |
| 1722441300 | 0.0605 | -0.001 | -1.63 | 0.066 | 0.0675 | 0.059 | 0 |
| 1722354900 | 0.0615 | 0.0065 | 11.82 | 0.057 | 0.066 | 0.0565 | 10000 |
| 1722268500 | 0.055 | -0.008 | -12.70 | 0.065 | 0.067 | 0.0535 | 23000 |
| 1722009300 | 0.063 | 0.0055 | 9.57 | 0.061 | 0.065 | 0.0585 | 0 |
| 1721922900 | 0.0575 | -0.007 | -10.85 | 0.061 | 0.0615 | 0.053 | 5000 |
| 1721836500 | 0.0645 | -0.0005 | -0.77 | 0.064 | 0.0665 | 0.058 | 0 |
| 1721750100 | 0.065 | -0.003 | -4.41 | 0.0685 | 0.069 | 0.0645 | 0 |
| 1721663700 | 0.068 | 0.005 | 7.94 | 0.0645 | 0.069 | 0.064 | 10000 |
| 1721404500 | 0.063 | -0.0135 | -17.65 | 0.0714999 | 0.0714999 | 0.063 | 27000 |
| 1721318100 | 0.0765 | 0 | 0.00 | 0.078 | 0.0815 | 0.0745 | 0 |
| 1721231700 | 0.0765 | 0 | 0.00 | 0.0775 | 0.08 | 0.0735 | 0 |
| 1721145300 | 0.0765 | 0.001 | 1.32 | 0.076 | 0.0765 | 0.072 | 0 |
| 1721058900 | 0.0755 | -0.005 | -6.21 | 0.084 | 0.0845 | 0.075 | 2000 |
| 1720799700 | 0.0805 | 0.0005 | 0.63 | 0.083 | 0.0835 | 0.076 | 0 |
| 1720713300 | 0.08 | 0 | 0.00 | 0.0825 | 0.083 | 0.078 | 0 |
| 1720626900 | 0.08 | 0.004 | 5.26 | 0.0785 | 0.084 | 0.0785 | 0 |
| 1720540500 | 0.076 | -0.007 | -8.43 | 0.083 | 0.0835 | 0.075 | 0 |
| 1720454100 | 0.083 | -0.0005 | -0.60 | 0.0835 | 0.09 | 0.0825 | 0 |
| 1720194900 | 0.0835 | -0.0005 | -0.60 | 0.0859999 | 0.0885 | 0.0815 | 10000 |
| 1720108500 | 0.084 | 0.0025 | 3.07 | 0.0835 | 0.085 | 0.081 | 0 |
| 1720022100 | 0.0815 | 0.003 | 3.82 | 0.0825 | 0.0835 | 0.08 | 0 |
| 1719935700 | 0.0785 | -0.0005 | -0.63 | 0.0795 | 0.0825 | 0.074 | 0 |
| 1719849300 | 0.079 | 0.0045 | 6.04 | 0.079 | 0.0825 | 0.078 | 0 |
| 1719590100 | 0.0745 | -0.003 | -3.87 | 0.0805 | 0.0815 | 0.0725 | 0 |
| 1719503700 | 0.0775 | -0.0035 | -4.32 | 0.084 | 0.0845 | 0.0765 | 0 |
| 1719417300 | 0.081 | -0.0005 | -0.61 | 0.0859999 | 0.0859999 | 0.0785 | 4000 |
| 1719330900 | 0.0815 | -0.0045 | -5.23 | 0.0845 | 0.085 | 0.078 | 0 |
| 1719244500 | 0.0859999 | 0.0009999 | 1.18 | 0.0864999 | 0.0875 | 0.082 | 0 |
| 1718985300 | 0.085 | 0.0075 | 9.68 | 0.0805 | 0.085 | 0.078 | 0 |
| 1718898900 | 0.0775 | 0.004 | 5.44 | 0.0745 | 0.0785 | 0.0714999 | 0 |
| 1718812500 | 0.0735 | -0.001 | -1.34 | 0.077 | 0.077 | 0.072 | 0 |
| 1718726100 | 0.0745 | 0.0015 | 2.05 | 0.076 | 0.078 | 0.0735 | 0 |
| 1718639700 | 0.073 | -0.0065 | -8.18 | 0.079 | 0.0805 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
