P225Q4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.073 | 0.0085 | 13.18% | 0.0695 | 0.0745 | 0.0605 | 0 |
Jul 15 2024 | 0.0645 | -0.0305 | -32.11% | 0.0965 | 0.0965 | 0.056 | 0 |
Jul 12 2024 | 0.095 | 0.014 | 17.28% | 0.0825 | 0.096 | 0.077 | 0 |
Jul 11 2024 | 0.081 | 0.001 | 1.25% | 0.0825 | 0.085 | 0.077 | 0 |
Jul 10 2024 | 0.08 | 0.008 | 11.11% | 0.075 | 0.085 | 0.07 | 0 |
Jul 09 2024 | 0.072 | -0.005 | -6.49% | 0.0765 | 0.0815 | 0.071 | 0 |
Jul 08 2024 | 0.077 | -0.004 | -4.94% | 0.083 | 0.094 | 0.0755 | 0 |
Jul 05 2024 | 0.081 | 0.0025 | 3.18% | 0.0795 | 0.0865 | 0.0755 | 0 |
Jul 04 2024 | 0.0785 | 0.026 | 49.52% | 0.06 | 0.079 | 0.06 | 0 |
Jul 03 2024 | 0.0525 | 0.0045 | 9.38% | 0.054 | 0.0565 | 0.0485 | 0 |
Jul 02 2024 | 0.048 | -0.0025 | -4.95% | 0.0525 | 0.054 | 0.047 | 0 |
Jul 01 2024 | 0.0505 | -0.0035 | -6.48% | 0.0585 | 0.0595 | 0.0495 | 0 |
Jun 28 2024 | 0.054 | 0.0025 | 4.85% | 0.057 | 0.0575 | 0.048 | 0 |
Jun 27 2024 | 0.0515 | -0.056 | -52.09% | 0.1115 | 0.112 | 0.0515 | 0 |
Jun 26 2024 | 0.1075 | 0.0015 | 1.42% | 0.1135 | 0.114 | 0.1015 | 0 |
Jun 25 2024 | 0.106 | -0.004 | -3.64% | 0.1135 | 0.1155 | 0.1055 | 0 |
Jun 24 2024 | 0.11 | 0.016 | 17.02% | 0.097 | 0.112 | 0.0935 | 0 |
Jun 21 2024 | 0.094 | -0.0025 | -2.59% | 0.0995 | 0.0995 | 0.0925 | 0 |
Jun 20 2024 | 0.0965 | -0.0035 | -3.50% | 0.1015 | 0.1055 | 0.092 | 400 |
Jun 19 2024 | 0.10 | 0.0035 | 3.63% | 0.0995 | 0.1035 | 0.093 | 0 |
Jun 18 2024 | 0.0965 | 0.008 | 9.04% | 0.092 | 0.0965 | 0.086 | 0 |
Jun 17 2024 | 0.0885 | 0.0025 | 2.91% | 0.09 | 0.095 | 0.0845 | 0 |
Jun 14 2024 | 0.086 | -0.02 | -18.87% | 0.108 | 0.108 | 0.0845 | 0 |
Jun 13 2024 | 0.106 | -0.009 | -7.83% | 0.121 | 0.1225 | 0.096 | 0 |
Jun 12 2024 | 0.115 | 0.0035 | 3.14% | 0.118 | 0.1185 | 0.107 | 0 |
Jun 11 2024 | 0.1115 | -0.0045 | -3.88% | 0.1205 | 0.121 | 0.1105 | 0 |
Jun 10 2024 | 0.116 | -0.01 | -7.94% | 0.1255 | 0.1255 | 0.111 | 0 |
Jun 07 2024 | 0.126 | -0.0045 | -3.45% | 0.135 | 0.1355 | 0.121 | 0 |
Jun 06 2024 | 0.1305 | 0.001 | 0.77% | 0.1345 | 0.136 | 0.129 | 0 |
Jun 05 2024 | 0.1295 | -0.0055 | -4.07% | 0.14 | 0.14 | 0.1225 | 0 |
Jun 04 2024 | 0.135 | -0.003 | -2.17% | 0.1375 | 0.1375 | 0.126 | 0 |
Jun 03 2024 | 0.138 | 0.0155 | 12.65% | 0.135 | 0.1415 | 0.1255 | 0 |
May 31 2024 | 0.1225 | -0.0075 | -5.77% | 0.133 | 0.133 | 0.12 | 0 |
May 30 2024 | 0.13 | 0.0095 | 7.88% | 0.122 | 0.132 | 0.1155 | 0 |
May 29 2024 | 0.1205 | -0.0085 | -6.59% | 0.1305 | 0.131 | 0.1205 | 0 |
May 28 2024 | 0.129 | -0.0135 | -9.47% | 0.145 | 0.146 | 0.1285 | 0 |
May 27 2024 | 0.1425 | 0.016 | 12.65% | 0.131 | 0.1435 | 0.13 | 0 |
May 24 2024 | 0.1265 | -0.005 | -3.80% | 0.1265 | 0.1315 | 0.1255 | 0 |
May 23 2024 | 0.1315 | -0.0005 | -0.38% | 0.136 | 0.138 | 0.1295 | 0 |
May 22 2024 | 0.132 | 0.006 | 4.76% | 0.132 | 0.1325 | 0.1225 | 0 |
May 21 2024 | 0.126 | -0.022 | -14.86% | 0.153 | 0.1535 | 0.126 | 0 |
May 20 2024 | 0.148 | -0.002 | -1.33% | 0.1515 | 0.1555 | 0.145 | 0 |
May 17 2024 | 0.15 | -0.004 | -2.60% | 0.157 | 0.1585 | 0.146 | 0 |
May 16 2024 | 0.154 | 0.004 | 2.67% | 0.157 | 0.157 | 0.149 | 0 |
May 15 2024 | 0.15 | 0.0045 | 3.09% | 0.157 | 0.1575 | 0.1405 | 0 |
May 14 2024 | 0.1455 | -0.006 | -3.96% | 0.1545 | 0.1545 | 0.138 | 0 |
May 13 2024 | 0.1515 | 0.0005 | 0.33% | 0.153 | 0.1585 | 0.143 | 0 |
May 10 2024 | 0.151 | -0.005 | -3.21% | 0.159 | 0.1635 | 0.1475 | 0 |
May 09 2024 | 0.156 | 0.0115 | 7.96% | 0.148 | 0.156 | 0.1375 | 0 |
May 08 2024 | 0.1445 | 0.001 | 0.70% | 0.146 | 0.1535 | 0.14 | 0 |
May 07 2024 | 0.1435 | 0.002 | 1.41% | 0.1435 | 0.148 | 0.1375 | 0 |
May 06 2024 | 0.1415 | -0.0085 | -5.67% | 0.148 | 0.1495 | 0.1385 | 0 |
May 03 2024 | 0.15 | 0.007 | 4.90% | 0.149 | 0.1605 | 0.1415 | 0 |
May 02 2024 | 0.143 | 0.006 | 4.38% | 0.135 | 0.1465 | 0.1345 | 0 |
Apr 30 2024 | 0.137 | -0.0065 | -4.53% | 0.148 | 0.149 | 0.134 | 0 |
Apr 29 2024 | 0.1435 | -0.0035 | -2.38% | 0.153 | 0.156 | 0.139 | 0 |
Apr 26 2024 | 0.147 | 0.0215 | 17.13% | 0.1325 | 0.148 | 0.129 | 0 |
Apr 25 2024 | 0.1255 | -0.007 | -5.28% | 0.137 | 0.138 | 0.125 | 0 |
Apr 24 2024 | 0.1325 | 0.001 | 0.76% | 0.1395 | 0.1465 | 0.1265 | 0 |
Apr 23 2024 | 0.1315 | 0.0125 | 10.50% | 0.126 | 0.135 | 0.1215 | 0 |
Apr 22 2024 | 0.119 | -0.0015 | -1.24% | 0.1285 | 0.1295 | 0.117 | 0 |
Apr 19 2024 | 0.1205 | -0.008 | -6.23% | 0.1245 | 0.1275 | 0.118 | 0 |
Apr 18 2024 | 0.1285 | 0.001 | 0.78% | 0.132 | 0.1325 | 0.1205 | 0 |