We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 2.77 | 0.56 | 25.06 | 2.84 | 3.09 | 2.685 | 40 |
| 1720540500 | 2.215 | 0.41 | 22.38 | 1.95 | 2.29 | 1.9 | 0 |
| 1720454100 | 1.81 | -0.14 | -6.94 | 1.96 | 2.04 | 1.81 | 0 |
| 1720194900 | 1.945 | -0.15 | -6.94 | 1.99 | 2.02 | 1.88 | 0 |
| 1720108500 | 2.09 | 0.05 | 2.70 | 2.065 | 2.145 | 2.065 | 0 |
| 1720022100 | 2.035 | 0.24 | 13.06 | 1.955 | 2.085 | 1.915 | 0 |
| 1719935700 | 1.8 | 0.01 | 0.56 | 1.795 | 1.84 | 1.655 | 0 |
| 1719849300 | 1.79 | -0.06 | -2.98 | 1.86 | 1.895 | 1.79 | 0 |
| 1719590100 | 1.845 | -0.02 | -0.81 | 1.89 | 1.97 | 1.82 | 0 |
| 1719503700 | 1.86 | -0.13 | -6.53 | 1.985 | 2.04 | 1.86 | 0 |
| 1719417300 | 1.99 | -0.02 | -1.00 | 2.095 | 2.13 | 1.935 | 0 |
| 1719330900 | 2.0099999 | -0.02 | -0.99 | 2.055 | 2.12 | 1.985 | 0 |
| 1719244500 | 2.0299999 | 0.05 | 2.53 | 1.945 | 2.1 | 1.945 | 0 |
| 1718985300 | 1.98 | -0.07 | -3.41 | 2.07 | 2.125 | 1.975 | 0 |
| 1718898900 | 2.05 | -0.4 | -16.16 | 2.25 | 2.345 | 2.0299999 | 0 |
| 1718812500 | 2.445 | 0.21 | 9.40 | 2.47 | 2.5299999 | 2.435 | 0 |
| 1718726100 | 2.235 | -0.01 | -0.45 | 2.2 | 2.33 | 2.165 | 330 |
| 1718639700 | 2.245 | -0.11 | -4.47 | 2.42 | 2.445 | 2.235 | 0 |
| 1718380500 | 2.35 | -0.24 | -9.27 | 2.56 | 2.57 | 2.335 | 0 |
| 1718294100 | 2.59 | 0.07 | 2.78 | 2.55 | 2.7 | 2.545 | 450 |
| 1718207700 | 2.52 | -0.01 | -0.20 | 2.54 | 2.575 | 2.445 | 0 |
| 1718121300 | 2.525 | -0.13 | -4.90 | 2.62 | 2.765 | 2.485 | 620 |
| 1718034900 | 2.6549999 | -0.07 | -2.57 | 2.705 | 2.8 | 2.59 | 0 |
| 1717775700 | 2.725 | -0.07 | -2.33 | 2.845 | 2.895 | 2.72 | 0 |
| 1717689300 | 2.79 | 0.15 | 5.48 | 2.77 | 2.855 | 2.7599999 | 0 |
| 1717602900 | 2.645 | 0.04 | 1.54 | 2.725 | 2.75 | 2.625 | 0 |
| 1717516500 | 2.605 | -0.04 | -1.51 | 2.725 | 2.805 | 2.605 | 0 |
| 1717430100 | 2.645 | -0.13 | -4.51 | 2.82 | 2.94 | 2.63 | 770 |
| 1717170900 | 2.77 | -0.17 | -5.78 | 2.9049999 | 2.91 | 2.73 | 150 |
| 1717084500 | 2.94 | 0.02 | 0.68 | 2.855 | 2.985 | 2.85 | 0 |
| 1716998100 | 2.92 | -0.12 | -3.95 | 2.895 | 2.975 | 2.8849999 | 0 |
| 1716911700 | 3.04 | -0.14 | -4.40 | 3.19 | 3.21 | 3 | 0 |
| 1716825300 | 3.18 | 0.07 | 2.25 | 3.1 | 3.27 | 3.1 | 0 |
| 1716566100 | 3.11 | -0.22 | -6.61 | 3.13 | 3.2599999 | 3.08 | 0 |
| 1716479700 | 3.33 | 0.01 | 0.30 | 3.33 | 3.4 | 3.25 | 0 |
| 1716393300 | 3.32 | -0.2 | -5.68 | 3.47 | 3.51 | 3.32 | 0 |
| 1716306900 | 3.52 | -0.4 | -10.20 | 3.72 | 3.72 | 3.49 | 0 |
| 1716220500 | 3.92 | -0.2 | -4.85 | 4.07 | 4.07 | 3.89 | 0 |
| 1715961300 | 4.12 | 0.06 | 1.48 | 4.35 | 4.35 | 3.92 | 0 |
| 1715874900 | 4.0599999 | 0.08 | 2.01 | 4.19 | 4.51 | 3.58 | 0 |
| 1715788500 | 3.98 | 0.05 | 1.27 | 4 | 4.25 | 3.85 | 0 |
| 1715702100 | 3.93 | -0.3 | -7.09 | 4.22 | 4.3 | 3.89 | 0 |
| 1715615700 | 4.23 | 0.27 | 6.82 | 4.05 | 4.26 | 4.0199999 | 0 |
| 1715356500 | 3.96 | -0.1 | -2.46 | 4.05 | 4.19 | 3.91 | 0 |
| 1715270100 | 4.0599999 | 0.06 | 1.50 | 4.09 | 4.23 | 4 | 0 |
| 1715183700 | 4 | -0.1 | -2.44 | 4 | 4.03 | 3.91 | 0 |
| 1715097300 | 4.1 | -0.2 | -4.65 | 4.16 | 4.18 | 3.95 | 0 |
| 1715010900 | 4.3 | 0.04 | 0.94 | 4.38 | 4.48 | 4.26 | 0 |
| 1714751700 | 4.26 | 0.26 | 6.50 | 4.33 | 4.37 | 4.21 | 0 |
| 1714665300 | 4 | 0.44 | 12.36 | 3.87 | 4.07 | 3.81 | 0 |
| 1714492500 | 3.56 | -0.17 | -4.56 | 3.79 | 3.91 | 3.53 | 0 |
| 1714406100 | 3.73 | 0.47 | 14.42 | 3.88 | 3.88 | 3.55 | 0 |
| 1714146900 | 3.2599999 | 0.2 | 6.54 | 3.5 | 3.51 | 3.25 | 0 |
| 1714060500 | 3.06 | 0.03 | 0.99 | 3.18 | 3.23 | 3 | 0 |
| 1713974100 | 3.0299999 | 0.08 | 2.71 | 3.23 | 3.25 | 3.0099999 | 0 |
| 1713887700 | 2.95 | 0.09 | 3.15 | 2.995 | 3.06 | 2.925 | 0 |
| 1713801300 | 2.86 | 0.16 | 5.93 | 2.845 | 2.86 | 2.7 | 0 |
| 1713542100 | 2.7 | -0.1 | -3.57 | 2.665 | 2.785 | 2.6549999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
