P22652 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 23.15 | 1.19 | 5.42% | 23.06 | 24.56 | 22.50 | 0 |
Jul 19 2024 | 21.96 | 0.33 | 1.53% | 22.12 | 22.12 | 19.88 | 0 |
Jul 18 2024 | 21.63 | -0.05 | -0.23% | 21.84 | 22.55 | 20.55 | 0 |
Jul 17 2024 | 21.68 | 1.06 | 5.14% | 21.29 | 21.93 | 20.48 | 0 |
Jul 16 2024 | 20.62 | 1.34 | 6.95% | 18.83 | 20.62 | 18.32 | 0 |
Jul 15 2024 | 19.28 | -2.09 | -9.78% | 20.74 | 21.27 | 19.28 | 0 |
Jul 12 2024 | 21.37 | 1.23 | 6.11% | 20.35 | 21.57 | 19.60 | 0 |
Jul 11 2024 | 20.14 | 1.04 | 5.45% | 19.67 | 20.34 | 17.86 | 0 |
Jul 10 2024 | 19.10 | 0.64 | 3.47% | 19.04 | 19.66 | 18.18 | 0 |
Jul 09 2024 | 18.46 | 0.47 | 2.61% | 18.23 | 19.33 | 17.92 | 0 |
Jul 08 2024 | 17.99 | -1.40 | -7.22% | 19.35 | 19.47 | 17.24 | 0 |
Jul 05 2024 | 19.39 | -0.62 | -3.10% | 20.34 | 20.50 | 19.16 | 0 |
Jul 04 2024 | 20.01 | 1.33 | 7.12% | 18.82 | 20.18 | 18.72 | 0 |
Jul 03 2024 | 18.68 | 2.36 | 14.46% | 17.44 | 19.38 | 16.99 | 0 |
Jul 02 2024 | 16.32 | 3.31 | 25.44% | 13.47 | 16.33 | 12.65 | 0 |
Jul 01 2024 | 13.01 | 0.26 | 2.04% | 14.76 | 14.84 | 12.20 | 0 |
Jun 28 2024 | 12.75 | -0.75 | -5.56% | 14.23 | 14.35 | 12.65 | 0 |
Jun 27 2024 | 13.50 | 0.37 | 2.82% | 13.89 | 14.02 | 12.74 | 0 |
Jun 26 2024 | 13.13 | -0.65 | -4.72% | 14.35 | 15.09 | 13.13 | 0 |
Jun 25 2024 | 13.78 | -2.45 | -15.10% | 16.16 | 16.16 | 13.78 | 0 |
Jun 24 2024 | 16.23 | 1.31 | 8.78% | 15.41 | 16.56 | 14.00 | 0 |
Jun 21 2024 | 14.92 | -2.63 | -14.99% | 17.80 | 17.83 | 14.47 | 0 |
Jun 20 2024 | 17.55 | 0.28 | 1.62% | 17.53 | 18.71 | 17.09 | 0 |
Jun 19 2024 | 17.27 | -1.50 | -7.99% | 19.16 | 19.16 | 16.95 | 0 |
Jun 18 2024 | 18.77 | 1.52 | 8.81% | 18.55 | 18.77 | 17.13 | 0 |
Jun 17 2024 | 17.25 | -0.85 | -4.70% | 18.90 | 19.38 | 16.20 | 0 |
Jun 14 2024 | 18.10 | -3.00 | -14.22% | 21.81 | 21.81 | 17.35 | 0 |
Jun 13 2024 | 21.10 | 0.10 | 0.48% | 20.95 | 22.30 | 20.36 | 0 |
Jun 12 2024 | 21.00 | 1.44 | 7.36% | 20.38 | 21.12 | 18.97 | 0 |
Jun 11 2024 | 19.56 | -0.90 | -4.40% | 20.85 | 20.96 | 19.56 | 0 |
Jun 10 2024 | 20.46 | -1.43 | -6.53% | 21.50 | 21.60 | 20.13 | 0 |
Jun 07 2024 | 21.89 | 0.58 | 2.72% | 21.47 | 21.92 | 20.72 | 0 |
Jun 06 2024 | 21.31 | 0.15 | 0.71% | 21.65 | 21.80 | 20.61 | 0 |
Jun 05 2024 | 21.16 | 1.28 | 6.44% | 21.01 | 21.59 | 20.66 | 0 |
Jun 04 2024 | 19.88 | -0.15 | -0.75% | 20.14 | 20.71 | 19.36 | 0 |
Jun 03 2024 | 20.03 | 0.16 | 0.81% | 20.91 | 21.08 | 19.07 | 0 |
May 31 2024 | 19.87 | -1.70 | -7.88% | 21.89 | 21.89 | 18.55 | 0 |
May 30 2024 | 21.57 | 0.07 | 0.33% | 21.50 | 21.72 | 20.44 | 0 |
May 29 2024 | 21.50 | 2.50 | 13.16% | 19.36 | 22.00 | 18.55 | 0 |
May 28 2024 | 19.00 | -0.29 | -1.50% | 19.91 | 19.99 | 18.78 | 0 |
May 27 2024 | 19.29 | 0.20 | 1.05% | 19.28 | 19.38 | 18.22 | 0 |
May 24 2024 | 19.09 | 0.20 | 1.06% | 18.07 | 19.29 | 18.07 | 0 |
May 23 2024 | 18.89 | -1.14 | -5.69% | 20.87 | 20.87 | 18.15 | 0 |
May 22 2024 | 20.03 | -0.40 | -1.96% | 21.12 | 21.14 | 17.92 | 0 |
May 21 2024 | 20.43 | -0.42 | -2.01% | 20.88 | 20.94 | 19.39 | 0 |
May 20 2024 | 20.85 | -1.31 | -5.91% | 21.88 | 22.10 | 20.69 | 0 |
May 17 2024 | 22.16 | 0.41 | 1.89% | 21.62 | 22.16 | 21.11 | 0 |
May 16 2024 | 21.75 | 1.02 | 4.92% | 21.66 | 22.28 | 20.88 | 0 |
May 15 2024 | 20.73 | -2.62 | -11.22% | 23.92 | 24.02 | 19.74 | 0 |
May 14 2024 | 23.35 | 2.30 | 10.93% | 21.76 | 23.42 | 21.76 | 0 |
May 13 2024 | 21.05 | 2.41 | 12.93% | 19.08 | 23.52 | 19.06 | 0 |
May 10 2024 | 18.64 | 4.80 | 34.68% | 14.36 | 18.73 | 13.34 | 0 |
May 09 2024 | 13.84 | 1.42 | 11.43% | 11.93 | 14.15 | 11.65 | 0 |
May 08 2024 | 12.42 | -1.70 | -12.04% | 14.42 | 14.52 | 12.18 | 0 |
May 07 2024 | 14.12 | 0.74 | 5.53% | 13.78 | 14.12 | 12.67 | 0 |
May 06 2024 | 13.38 | 0.94 | 7.56% | 12.81 | 13.60 | 12.06 | 0 |
May 03 2024 | 12.44 | -0.38 | -2.96% | 13.07 | 14.06 | 12.02 | 0 |
May 02 2024 | 12.82 | -2.65 | -17.13% | 15.30 | 15.76 | 12.82 | 0 |
Apr 30 2024 | 15.47 | -0.86 | -5.27% | 17.02 | 17.12 | 14.69 | 0 |
Apr 29 2024 | 16.33 | 1.26 | 8.36% | 16.16 | 17.15 | 15.87 | 0 |
Apr 26 2024 | 15.07 | 0.67 | 4.65% | 15.46 | 16.39 | 14.33 | 0 |
Apr 25 2024 | 14.40 | -1.99 | -12.14% | 16.64 | 16.78 | 14.06 | 0 |
Apr 24 2024 | 16.39 | 0.13 | 0.80% | 17.18 | 17.65 | 15.65 | 0 |