We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1705 | 0.02 | 13.29 | 0.176 | 0.179 | 0.1685 | 0 |
| 1720713300 | 0.1505 | 0.0145 | 10.66 | 0.1535 | 0.1625 | 0.1505 | 0 |
| 1720626900 | 0.136 | 0.0085 | 6.67 | 0.1365 | 0.1395 | 0.129 | 0 |
| 1720540500 | 0.1275 | -0.01 | -7.27 | 0.1305 | 0.135 | 0.1265 | 0 |
| 1720454100 | 0.1375 | 0.0105 | 8.27 | 0.136 | 0.1429999 | 0.13 | 0 |
| 1720194900 | 0.127 | 0.014 | 12.39 | 0.12 | 0.1285 | 0.1195 | 0 |
| 1720108500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1720022100 | 0.113 | 0.0065 | 6.10 | 0.1095 | 0.127 | 0.108 | 0 |
| 1719935700 | 0.1065 | -0.004 | -3.62 | 0.1075 | 0.11 | 0.105 | 0 |
| 1719849300 | 0.1105 | -0.005 | -4.33 | 0.111 | 0.115 | 0.1095 | 0 |
| 1719590100 | 0.1155 | -0.0035 | -2.94 | 0.1305 | 0.135 | 0.1145 | 0 |
| 1719503700 | 0.119 | 0.001 | 0.85 | 0.1225 | 0.1245 | 0.119 | 0 |
| 1719417300 | 0.118 | 0.0005 | 0.43 | 0.1145 | 0.1215 | 0.113 | 0 |
| 1719330900 | 0.1175 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1175 | 0 |
| 1719244500 | 0.1175 | -0.009 | -7.11 | 0.1215 | 0.123 | 0.1165 | 0 |
| 1718985300 | 0.1265 | -0.008 | -5.95 | 0.131 | 0.131 | 0.1265 | 0 |
| 1718898900 | 0.1345 | -0.0065 | -4.61 | 0.1375 | 0.138 | 0.1325 | 0 |
| 1718812500 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1718726100 | 0.1409999 | -0.004 | -2.76 | 0.1445 | 0.1465 | 0.1405 | 0 |
| 1718639700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.1405 | 0 |
| 1718380500 | 0.15 | -0.0095 | -5.96 | 0.161 | 0.161 | 0.1465 | 0 |
| 1718294100 | 0.1595 | -0.0105 | -6.18 | 0.169 | 0.169 | 0.159 | 0 |
| 1718207700 | 0.17 | 0.0065 | 3.98 | 0.167 | 0.185 | 0.167 | 0 |
| 1718121300 | 0.1635 | -0.0085 | -4.94 | 0.1695 | 0.1695 | 0.163 | 0 |
| 1718034900 | 0.1719999 | -0.002 | -1.15 | 0.1665 | 0.1739999 | 0.1645 | 0 |
| 1717775700 | 0.1739999 | 0.0015 | 0.87 | 0.1765 | 0.179 | 0.1625 | 0 |
| 1717689300 | 0.1724999 | 0.0049999 | 2.99 | 0.175 | 0.175 | 0.1645 | 0 |
| 1717602900 | 0.1675 | -0.0275 | -14.10 | 0.1955 | 0.1955 | 0.1675 | 0 |
| 1717516500 | 0.195 | -0.018 | -8.45 | 0.2155 | 0.2155 | 0.195 | 0 |
| 1717430100 | 0.213 | 0.0135 | 6.77 | 0.216 | 0.219 | 0.2105 | 0 |
| 1717170900 | 0.1995 | 0.008 | 4.18 | 0.201 | 0.2044999 | 0.1955 | 0 |
| 1717084500 | 0.1915 | -0.004 | -2.05 | 0.198 | 0.201 | 0.184 | 0 |
| 1716998100 | 0.1955 | -0.009 | -4.40 | 0.187 | 0.1965 | 0.184 | 0 |
| 1716911700 | 0.2044999 | 0.0109999 | 5.68 | 0.2054999 | 0.212 | 0.202 | 0 |
| 1716825300 | 0.1935 | 0 | 0.00 | 0.1935 | 0.1935 | 0.1935 | 0 |
| 1716566100 | 0.1935 | 0.001 | 0.52 | 0.184 | 0.1935 | 0.1805 | 3000 |
| 1716479700 | 0.1925 | -0.015 | -7.23 | 0.2039999 | 0.2039999 | 0.19 | 0 |
| 1716393300 | 0.2075 | 0.025 | 13.70 | 0.18 | 0.21 | 0.179 | 0 |
| 1716306900 | 0.1825 | -0.007 | -3.69 | 0.185 | 0.186 | 0.1795 | 0 |
| 1716220500 | 0.1895 | -0.0155 | -7.56 | 0.1915 | 0.196 | 0.182 | 0 |
| 1715961300 | 0.2049999 | 0.0089999 | 4.59 | 0.199 | 0.207 | 0.197 | 0 |
| 1715874900 | 0.196 | -0.0115 | -5.54 | 0.213 | 0.213 | 0.196 | 0 |
| 1715788500 | 0.2075 | -0.033 | -13.72 | 0.235 | 0.235 | 0.194 | 3000 |
| 1715702100 | 0.2405 | 0.078 | 48.00 | 0.2865 | 0.296 | 0.235 | 10000 |
| 1715615700 | 0.1625 | 0.029 | 21.72 | 0.1355 | 0.1625 | 0.133 | 0 |
| 1715356500 | 0.1335 | -0.0135 | -9.18 | 0.147 | 0.147 | 0.1325 | 0 |
| 1715270100 | 0.147 | 0.018 | 13.95 | 0.122 | 0.147 | 0.1024999 | 0 |
| 1715183700 | 0.129 | -0.0125 | -8.83 | 0.134 | 0.1419999 | 0.126 | 0 |
| 1715097300 | 0.1414999 | -0.0095 | -6.29 | 0.1385 | 0.148 | 0.136 | 0 |
| 1715010900 | 0.151 | 0.0035 | 2.37 | 0.1555 | 0.164 | 0.1495 | 0 |
| 1714751700 | 0.1475 | 0.0315 | 27.16 | 0.126 | 0.154 | 0.126 | 0 |
| 1714665300 | 0.116 | 0.0035 | 3.11 | 0.114 | 0.1275 | 0.1125 | 0 |
| 1714492500 | 0.1125 | -0.0115 | -9.27 | 0.1235 | 0.1275 | 0.1115 | 0 |
| 1714406100 | 0.124 | 0.003 | 2.48 | 0.1265 | 0.1365 | 0.124 | 0 |
| 1714146900 | 0.121 | 0.0105 | 9.50 | 0.127 | 0.127 | 0.12 | 0 |
| 1714060500 | 0.1105 | -0.0155 | -12.30 | 0.1245 | 0.131 | 0.108 | 0 |
| 1713974100 | 0.126 | -0.0165 | -11.58 | 0.1435 | 0.15 | 0.124 | 0 |
| 1713887700 | 0.1424999 | 0.0159999 | 12.65 | 0.1315 | 0.153 | 0.131 | 0 |
| 1713801300 | 0.1265 | -0.0195 | -13.36 | 0.137 | 0.1455 | 0.1265 | 0 |
| 1713542100 | 0.146 | -0.0055 | -3.63 | 0.1485 | 0.1545 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
