We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.598 | 0 | 0.00 | 0.606 | 0.606 | 0.556 | 0 |
| 1723218900 | 0.598 | -0.007 | -1.16 | 0.604 | 0.605 | 0.559 | 0 |
| 1723132500 | 0.605 | 0.032 | 5.58 | 0.578 | 0.632 | 0.5649999 | 0 |
| 1723046100 | 0.573 | -0.043 | -6.98 | 0.616 | 0.621 | 0.557 | 0 |
| 1722959700 | 0.616 | 0.007 | 1.15 | 0.607 | 0.633 | 0.558 | 0 |
| 1722873300 | 0.609 | 0.082 | 15.56 | 0.574 | 0.676 | 0.553 | 0 |
| 1722614100 | 0.527 | 0.125 | 31.09 | 0.431 | 0.535 | 0.419 | 0 |
| 1722527700 | 0.402 | 0.018 | 4.69 | 0.402 | 0.4079999 | 0.377 | 270 |
| 1722441300 | 0.384 | -0.014 | -3.52 | 0.387 | 0.392 | 0.3469999 | 0 |
| 1722354900 | 0.398 | 0.018 | 4.74 | 0.39 | 0.4 | 0.368 | 0 |
| 1722268500 | 0.38 | 0.038 | 11.11 | 0.357 | 0.391 | 0.333 | 0 |
| 1722009300 | 0.342 | 0.0845 | 32.82 | 0.3 | 0.342 | 0.2275 | 0 |
| 1721922900 | 0.2575 | -0.0335 | -11.51 | 0.309 | 0.353 | 0.253 | 0 |
| 1721836500 | 0.291 | 0.124 | 74.25 | 0.1719999 | 0.296 | 0.164 | 0 |
| 1721750100 | 0.167 | -0.0305 | -15.44 | 0.21 | 0.2155 | 0.1625 | 0 |
| 1721663700 | 0.1975 | -0.017 | -7.93 | 0.222 | 0.222 | 0.1885 | 0 |
| 1721404500 | 0.2145 | 0.036 | 20.17 | 0.1885 | 0.2195 | 0.1795 | 0 |
| 1721318100 | 0.1785 | -0.0175 | -8.93 | 0.207 | 0.207 | 0.1719999 | 270 |
| 1721231700 | 0.196 | -0.021 | -9.68 | 0.2325 | 0.2365 | 0.1685 | 0 |
| 1721145300 | 0.217 | 0.032 | 17.30 | 0.2039999 | 0.234 | 0.182 | 0 |
| 1721058900 | 0.185 | -0.04 | -17.78 | 0.202 | 0.2195 | 0.1745 | 0 |
| 1720799700 | 0.225 | -0.0485 | -17.73 | 0.278 | 0.278 | 0.212 | 0 |
| 1720713300 | 0.2735 | 0.0095 | 3.60 | 0.2635 | 0.2824999 | 0.2405 | 0 |
| 1720626900 | 0.264 | -0.087 | -24.79 | 0.361 | 0.361 | 0.264 | 0 |
| 1720540500 | 0.351 | 0.038 | 12.14 | 0.328 | 0.366 | 0.2955 | 0 |
| 1720454100 | 0.313 | 0.059 | 23.23 | 0.277 | 0.321 | 0.265 | 0 |
| 1720194900 | 0.254 | -0.01 | -3.79 | 0.272 | 0.272 | 0.207 | 0 |
| 1720108500 | 0.264 | 0.0085 | 3.33 | 0.2725 | 0.2865 | 0.2465 | 0 |
| 1720022100 | 0.2555 | 0.065 | 34.12 | 0.1795 | 0.2555 | 0.177 | 0 |
| 1719935700 | 0.1905 | 0.009 | 4.96 | 0.192 | 0.197 | 0.1414999 | 0 |
| 1719849300 | 0.1815 | -0.011 | -5.71 | 0.2215 | 0.2215 | 0.1385 | 600 |
| 1719590100 | 0.1925 | -0.036 | -15.75 | 0.2305 | 0.2305 | 0.1685 | 0 |
| 1719503700 | 0.2285 | -0.0625 | -21.48 | 0.3 | 0.3 | 0.222 | 0 |
| 1719417300 | 0.291 | -0.059 | -16.86 | 0.357 | 0.357 | 0.25 | 600 |
| 1719330900 | 0.35 | -0.073 | -17.26 | 0.439 | 0.441 | 0.3449999 | 0 |
| 1719244500 | 0.423 | -0.003 | -0.70 | 0.438 | 0.446 | 0.414 | 0 |
| 1718985300 | 0.426 | -0.03 | -6.58 | 0.471 | 0.472 | 0.412 | 0 |
| 1718898900 | 0.456 | -0.042 | -8.43 | 0.505 | 0.505 | 0.452 | 0 |
| 1718812500 | 0.498 | -0.006 | -1.19 | 0.508 | 0.541 | 0.483 | 0 |
| 1718726100 | 0.504 | -0.067 | -11.73 | 0.5659999 | 0.5669999 | 0.489 | 0 |
| 1718639700 | 0.5709999 | -0.003 | -0.52 | 0.5719999 | 0.602 | 0.544 | 0 |
| 1718380500 | 0.574 | 0.0070001 | 1.23 | 0.562 | 0.603 | 0.525 | 0 |
| 1718294100 | 0.5669999 | 0.0769999 | 15.71 | 0.497 | 0.575 | 0.494 | 0 |
| 1718207700 | 0.49 | -0.028 | -5.41 | 0.609 | 0.609 | 0.465 | 0 |
| 1718121300 | 0.518 | 0.083 | 19.08 | 0.446 | 0.52 | 0.427 | 0 |
| 1718034900 | 0.435 | 0.009 | 2.11 | 0.448 | 0.451 | 0.435 | 0 |
| 1717775700 | 0.426 | -0.008 | -1.84 | 0.443 | 0.45 | 0.4099999 | 0 |
| 1717689300 | 0.434 | -0.007 | -1.59 | 0.44 | 0.449 | 0.4069999 | 0 |
| 1717602900 | 0.441 | -0.011 | -2.43 | 0.448 | 0.463 | 0.431 | 0 |
| 1717516500 | 0.452 | 0.1 | 28.41 | 0.365 | 0.453 | 0.365 | 0 |
| 1717430100 | 0.352 | 0.052 | 17.33 | 0.294 | 0.355 | 0.2715 | 0 |
| 1717170900 | 0.3 | 0.027 | 9.89 | 0.2715 | 0.31 | 0.271 | 6000 |
| 1717084500 | 0.273 | -0.021 | -7.14 | 0.31 | 0.311 | 0.246 | 0 |
| 1716998100 | 0.294 | 0.083 | 39.34 | 0.234 | 0.294 | 0.1905 | 2000 |
| 1716911700 | 0.211 | -0.003 | -1.40 | 0.2215 | 0.222 | 0.198 | 0 |
| 1716825300 | 0.214 | -0.0825 | -27.82 | 0.2965 | 0.297 | 0.212 | 1000 |
| 1716566100 | 0.2965 | 0.016 | 5.70 | 0.327 | 0.3479999 | 0.293 | 0 |
| 1716479700 | 0.2805 | 0.0285 | 11.31 | 0.267 | 0.296 | 0.249 | 0 |
| 1716393300 | 0.252 | 0.0315 | 14.29 | 0.2065 | 0.273 | 0.192 | 0 |
| 1716306900 | 0.2205 | -0.0905 | -29.10 | 0.321 | 0.321 | 0.2054999 | 500 |
| 1716220500 | 0.311 | -0.009 | -2.81 | 0.308 | 0.316 | 0.2485 | 500 |
| 1715961300 | 0.32 | -0.069 | -17.74 | 0.314 | 0.3479999 | 0.304 | 0 |
| 1715874900 | 0.389 | -0.008 | -2.02 | 0.402 | 0.43 | 0.384 | 0 |
| 1715788500 | 0.397 | 0.003 | 0.76 | 0.4 | 0.413 | 0.364 | 0 |
| 1715702100 | 0.394 | -0.071 | -15.27 | 0.471 | 0.471 | 0.392 | 0 |
| 1715615700 | 0.465 | 0.033 | 7.64 | 0.431 | 0.474 | 0.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
