We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 18.75 | -1.98 | -9.55 | 19.99 | 20.58 | 18.75 | 0 |
| 1720799700 | 20.73 | 1.26 | 6.47 | 19.69 | 20.9 | 18.98 | 0 |
| 1720713300 | 19.47 | 1.07 | 5.82 | 19.01 | 19.69 | 17.2 | 0 |
| 1720626900 | 18.4 | 0.62 | 3.49 | 18.37 | 18.97 | 17.49 | 0 |
| 1720540500 | 17.78 | 0.49 | 2.83 | 17.58 | 18.63 | 17.23 | 0 |
| 1720454100 | 17.29 | -1.39 | -7.44 | 18.66 | 18.82 | 16.559999 | 0 |
| 1720194900 | 18.68 | -0.63 | -3.26 | 19.65 | 19.81 | 18.35 | 0 |
| 1720108500 | 19.31 | 1.33 | 7.40 | 18.12 | 19.49 | 18.03 | 0 |
| 1720022100 | 17.98 | 2.37 | 15.18 | 16.75 | 18.72 | 16.26 | 0 |
| 1719935700 | 15.61 | 3.29 | 26.70 | 12.78 | 15.64 | 11.95 | 0 |
| 1719849300 | 12.32 | 0.25 | 2.07 | 14.06 | 14.16 | 11.5 | 0 |
| 1719590100 | 12.07 | -0.79 | -6.14 | 13.52 | 13.62 | 11.89 | 0 |
| 1719503700 | 12.86 | 0.33 | 2.63 | 13.2 | 13.33 | 11.95 | 0 |
| 1719417300 | 12.53 | -0.53 | -4.06 | 14.24 | 14.49 | 12.53 | 0 |
| 1719330900 | 13.06 | -2.43 | -15.69 | 15.44 | 15.44 | 13.06 | 0 |
| 1719244500 | 15.49 | 1.3 | 9.16 | 14.69 | 15.82 | 13.25 | 0 |
| 1718985300 | 14.19 | -2.66 | -15.79 | 17.06 | 17.09 | 13.74 | 0 |
| 1718898900 | 16.85 | 0.31 | 1.87 | 16.79 | 17.97 | 16.329999 | 0 |
| 1718812500 | 16.54 | -1.51 | -8.37 | 18.42 | 18.42 | 16.21 | 0 |
| 1718726100 | 18.05 | 1.56 | 9.46 | 17.81 | 18.05 | 16.39 | 0 |
| 1718639700 | 16.489999 | -0.78 | -4.52 | 18.19 | 18.64 | 15.46 | 0 |
| 1718380500 | 17.27 | -3.04 | -14.97 | 21.06 | 21.06 | 16.629999 | 0 |
| 1718294100 | 20.31 | 0.06 | 0.30 | 20.18 | 21.5 | 19.76 | 0 |
| 1718207700 | 20.25 | 1.47 | 7.83 | 19.64 | 20.35 | 18.21 | 0 |
| 1718121300 | 18.78 | -0.91 | -4.62 | 20.09 | 20.2 | 18.78 | 0 |
| 1718034900 | 19.69 | -1.42 | -6.73 | 19.69 | 20.07 | 19.67 | 0 |
| 1717775700 | 21.11 | 0.68 | 3.33 | 20.69 | 21.14 | 19.99 | 0 |
| 1717689300 | 20.43 | 0.2 | 0.99 | 20.86 | 21.01 | 19.83 | 0 |
| 1717602900 | 20.23 | 1.15 | 6.03 | 20.23 | 20.78 | 19.88 | 0 |
| 1717516500 | 19.08 | -0.22 | -1.14 | 19.33 | 19.92 | 18.59 | 0 |
| 1717430100 | 19.3 | 0.21 | 1.10 | 20.1 | 20.18 | 18.29 | 0 |
| 1717170900 | 19.09 | -1.63 | -7.87 | 21.14 | 21.14 | 17.71 | 0 |
| 1717084500 | 20.72 | -0.05 | -0.24 | 20.65 | 20.92 | 19.64 | 0 |
| 1716998100 | 20.77 | 2.59 | 14.25 | 18.55 | 21.04 | 17.83 | 0 |
| 1716911700 | 18.18 | -0.28 | -1.52 | 19.08 | 19.18 | 17.95 | 0 |
| 1716825300 | 18.46 | 0.21 | 1.15 | 18.52 | 18.56 | 17.41 | 0 |
| 1716566100 | 18.25 | 0.21 | 1.16 | 17.24 | 18.44 | 17.23 | 0 |
| 1716479700 | 18.04 | -1.26 | -6.53 | 20 | 20.06 | 17.32 | 0 |
| 1716393300 | 19.3 | -0.32 | -1.63 | 20.23 | 20.31 | 17.04 | 0 |
| 1716306900 | 19.62 | -0.4 | -2.00 | 20.09 | 20.09 | 18.57 | 0 |
| 1716220500 | 20.02 | -1.14 | -5.39 | 21.02 | 21.29 | 19.84 | 0 |
| 1715961300 | 21.16 | 0.26 | 1.24 | 20.77 | 21.31 | 20.26 | 0 |
| 1715874900 | 20.9 | 1.05 | 5.29 | 20.79 | 21.41 | 20.03 | 0 |
| 1715788500 | 19.85 | -2.67 | -11.86 | 23.1 | 23.17 | 18.85 | 0 |
| 1715702100 | 22.52 | 2.36 | 11.71 | 20.9 | 22.59 | 20.9 | 0 |
| 1715615700 | 20.16 | 2.42 | 13.64 | 18.25 | 22.68 | 18.2 | 0 |
| 1715356500 | 17.74 | 4.71 | 36.15 | 13.44 | 17.85 | 12.48 | 0 |
| 1715270100 | 13.03 | 1.6 | 14.00 | 11.32 | 13.29 | 10.72 | 0 |
| 1715183700 | 11.43 | -1.79 | -13.54 | 13.51 | 13.65 | 11.23 | 0 |
| 1715097300 | 13.22 | 0.72 | 5.76 | 12.88 | 13.27 | 11.79 | 0 |
| 1715010900 | 12.5 | 0.97 | 8.41 | 11.83 | 12.72 | 11 | 0 |
| 1714751700 | 11.53 | -0.49 | -4.08 | 12.21 | 13.2 | 11.2 | 0 |
| 1714665300 | 12.02 | -2.6 | -17.78 | 14.32 | 14.89 | 12.02 | 0 |
| 1714492500 | 14.62 | -0.79 | -5.13 | 16.14 | 16.239999 | 13.86 | 0 |
| 1714406100 | 15.41 | 1.21 | 8.52 | 15.22 | 16.27 | 14.82 | 0 |
| 1714146900 | 14.2 | 0.67 | 4.95 | 14.61 | 15.48 | 13.44 | 0 |
| 1714060500 | 13.53 | -2.01 | -12.93 | 15.72 | 15.83 | 13.14 | 0 |
| 1713974100 | 15.54 | 0.26 | 1.70 | 16.25 | 16.7 | 14.74 | 0 |
| 1713887700 | 15.28 | 0.68 | 4.66 | 15.31 | 15.54 | 13.89 | 0 |
| 1713801300 | 14.6 | 4.03 | 38.13 | 11.59 | 14.6 | 11.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
