P22710 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 21.03 | 1.12 | 5.63% | 20.64 | 21.28 | 19.83 | 0 |
Jul 16 2024 | 19.91 | 1.16 | 6.19% | 18.18 | 19.91 | 17.68 | 0 |
Jul 15 2024 | 18.75 | -1.98 | -9.55% | 19.99 | 20.58 | 18.75 | 0 |
Jul 12 2024 | 20.73 | 1.26 | 6.47% | 19.69 | 20.90 | 18.98 | 0 |
Jul 11 2024 | 19.47 | 1.07 | 5.82% | 19.01 | 19.69 | 17.20 | 0 |
Jul 10 2024 | 18.40 | 0.62 | 3.49% | 18.37 | 18.97 | 17.49 | 0 |
Jul 09 2024 | 17.78 | 0.49 | 2.83% | 17.58 | 18.63 | 17.23 | 0 |
Jul 08 2024 | 17.29 | -1.39 | -7.44% | 18.66 | 18.82 | 16.56 | 0 |
Jul 05 2024 | 18.68 | -0.63 | -3.26% | 19.65 | 19.81 | 18.35 | 0 |
Jul 04 2024 | 19.31 | 1.33 | 7.40% | 18.12 | 19.49 | 18.03 | 0 |
Jul 03 2024 | 17.98 | 2.37 | 15.18% | 16.75 | 18.72 | 16.26 | 0 |
Jul 02 2024 | 15.61 | 3.29 | 26.70% | 12.78 | 15.64 | 11.95 | 0 |
Jul 01 2024 | 12.32 | 0.25 | 2.07% | 14.06 | 14.16 | 11.50 | 0 |
Jun 28 2024 | 12.07 | -0.79 | -6.14% | 13.52 | 13.62 | 11.89 | 0 |
Jun 27 2024 | 12.86 | 0.33 | 2.63% | 13.20 | 13.33 | 11.95 | 0 |
Jun 26 2024 | 12.53 | -0.53 | -4.06% | 14.24 | 14.49 | 12.53 | 0 |
Jun 25 2024 | 13.06 | -2.43 | -15.69% | 15.44 | 15.44 | 13.06 | 0 |
Jun 24 2024 | 15.49 | 1.30 | 9.16% | 14.69 | 15.82 | 13.25 | 0 |
Jun 21 2024 | 14.19 | -2.66 | -15.79% | 17.06 | 17.09 | 13.74 | 0 |
Jun 20 2024 | 16.85 | 0.31 | 1.87% | 16.79 | 17.97 | 16.33 | 0 |
Jun 19 2024 | 16.54 | -1.51 | -8.37% | 18.42 | 18.42 | 16.21 | 0 |
Jun 18 2024 | 18.05 | 1.56 | 9.46% | 17.81 | 18.05 | 16.39 | 0 |
Jun 17 2024 | 16.49 | -0.78 | -4.52% | 18.19 | 18.64 | 15.46 | 0 |
Jun 14 2024 | 17.27 | -3.04 | -14.97% | 21.06 | 21.06 | 16.63 | 0 |
Jun 13 2024 | 20.31 | 0.06 | 0.30% | 20.18 | 21.50 | 19.76 | 0 |
Jun 12 2024 | 20.25 | 1.47 | 7.83% | 19.64 | 20.35 | 18.21 | 0 |
Jun 11 2024 | 18.78 | -0.91 | -4.62% | 20.09 | 20.20 | 18.78 | 0 |
Jun 10 2024 | 19.69 | -1.42 | -6.73% | 20.78 | 20.83 | 19.36 | 70 |
Jun 07 2024 | 21.11 | 0.68 | 3.33% | 20.69 | 21.14 | 19.99 | 0 |
Jun 06 2024 | 20.43 | 0.20 | 0.99% | 20.86 | 21.01 | 19.83 | 0 |
Jun 05 2024 | 20.23 | 1.15 | 6.03% | 20.23 | 20.78 | 19.88 | 0 |
Jun 04 2024 | 19.08 | -0.22 | -1.14% | 19.33 | 19.92 | 18.59 | 0 |
Jun 03 2024 | 19.30 | 0.21 | 1.10% | 20.10 | 20.18 | 18.29 | 0 |
May 31 2024 | 19.09 | -1.63 | -7.87% | 21.14 | 21.14 | 17.71 | 0 |
May 30 2024 | 20.72 | -0.05 | -0.24% | 20.65 | 20.92 | 19.64 | 0 |
May 29 2024 | 20.77 | 2.59 | 14.25% | 18.55 | 21.04 | 17.83 | 0 |
May 28 2024 | 18.18 | -0.28 | -1.52% | 19.08 | 19.18 | 17.95 | 0 |
May 27 2024 | 18.46 | 0.21 | 1.15% | 18.52 | 18.56 | 17.41 | 0 |
May 24 2024 | 18.25 | 0.21 | 1.16% | 17.24 | 18.44 | 17.23 | 0 |
May 23 2024 | 18.04 | -1.26 | -6.53% | 20.00 | 20.06 | 17.32 | 0 |
May 22 2024 | 19.30 | -0.32 | -1.63% | 20.23 | 20.31 | 17.04 | 0 |
May 21 2024 | 19.62 | -0.40 | -2.00% | 20.09 | 20.09 | 18.57 | 0 |
May 20 2024 | 20.02 | -1.14 | -5.39% | 21.02 | 21.29 | 19.84 | 0 |
May 17 2024 | 21.16 | 0.26 | 1.24% | 20.77 | 21.31 | 20.26 | 0 |
May 16 2024 | 20.90 | 1.05 | 5.29% | 20.79 | 21.41 | 20.03 | 0 |
May 15 2024 | 19.85 | -2.67 | -11.86% | 23.10 | 23.17 | 18.85 | 0 |
May 14 2024 | 22.52 | 2.36 | 11.71% | 20.90 | 22.59 | 20.90 | 0 |
May 13 2024 | 20.16 | 2.42 | 13.64% | 18.25 | 22.68 | 18.20 | 0 |
May 10 2024 | 17.74 | 4.71 | 36.15% | 13.44 | 17.85 | 12.48 | 0 |
May 09 2024 | 13.03 | 1.60 | 14.00% | 11.32 | 13.29 | 10.72 | 0 |
May 08 2024 | 11.43 | -1.79 | -13.54% | 13.51 | 13.65 | 11.23 | 0 |
May 07 2024 | 13.22 | 0.72 | 5.76% | 12.88 | 13.27 | 11.79 | 0 |
May 06 2024 | 12.50 | 0.97 | 8.41% | 11.83 | 12.72 | 11.00 | 0 |
May 03 2024 | 11.53 | -0.49 | -4.08% | 12.21 | 13.20 | 11.20 | 0 |
May 02 2024 | 12.02 | -2.60 | -17.78% | 14.32 | 14.89 | 12.02 | 0 |
Apr 30 2024 | 14.62 | -0.79 | -5.13% | 16.14 | 16.24 | 13.86 | 0 |
Apr 29 2024 | 15.41 | 1.21 | 8.52% | 15.22 | 16.27 | 14.82 | 0 |
Apr 26 2024 | 14.20 | 0.67 | 4.95% | 14.61 | 15.48 | 13.44 | 0 |
Apr 25 2024 | 13.53 | -2.01 | -12.93% | 15.72 | 15.83 | 13.14 | 0 |
Apr 24 2024 | 15.54 | 0.26 | 1.70% | 16.25 | 16.70 | 14.74 | 0 |
Apr 23 2024 | 15.28 | 0.68 | 4.66% | 15.31 | 15.54 | 13.89 | 0 |
Apr 22 2024 | 14.60 | 4.03 | 38.13% | 11.59 | 14.60 | 11.19 | 0 |