We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 9.99 | 0.12 | 1.22 | 9.89 | 9.99 | 9.82 | 0 |
| 1723218900 | 9.8699999 | 0.12 | 1.23 | 9.74 | 9.96 | 9.57 | 0 |
| 1723132500 | 9.75 | 0.03 | 0.31 | 9.81 | 9.98 | 9.74 | 0 |
| 1723046100 | 9.72 | -0.1 | -1.02 | 9.83 | 9.8699999 | 9.47 | 0 |
| 1722959700 | 9.82 | 0.17 | 1.76 | 9.41 | 9.96 | 9.25 | 0 |
| 1722873300 | 9.65 | 0.3 | 3.21 | 9.6 | 9.95 | 9.55 | 0 |
| 1722614100 | 9.35 | 0.59 | 6.74 | 8.99 | 9.44 | 8.97 | 0 |
| 1722527700 | 8.76 | 0.15 | 1.74 | 8.59 | 8.81 | 8.51 | 0 |
| 1722441300 | 8.61 | 0.14 | 1.65 | 8.57 | 8.69 | 8.32 | 0 |
| 1722354900 | 8.47 | 0.09 | 1.07 | 8.28 | 8.56 | 8.07 | 0 |
| 1722268500 | 8.38 | 0.56 | 7.16 | 7.69 | 8.49 | 7.64 | 880 |
| 1722009300 | 7.82 | 0.46 | 6.25 | 7.6 | 7.91 | 7.44 | 580 |
| 1721922900 | 7.36 | 1.62 | 28.22 | 7.57 | 7.67 | 6.92 | 580 |
| 1721836500 | 5.74 | 0.07 | 1.23 | 5.61 | 5.89 | 5.61 | 0 |
| 1721750100 | 5.67 | 0.52 | 10.10 | 5.14 | 5.72 | 4.89 | 0 |
| 1721663700 | 5.15 | -0.28 | -5.16 | 5.28 | 5.34 | 5.11 | 0 |
| 1721404500 | 5.43 | 0.51 | 10.37 | 5.11 | 5.49 | 5.1 | 0 |
| 1721318100 | 4.92 | -0.39 | -7.34 | 5.15 | 5.32 | 4.7 | 0 |
| 1721231700 | 5.3099999 | -0.16 | -2.93 | 5.64 | 5.69 | 5.3 | 0 |
| 1721145300 | 5.47 | 0.12 | 2.24 | 5.47 | 5.67 | 5.45 | 0 |
| 1721058900 | 5.35 | 0.02 | 0.38 | 5.48 | 5.49 | 5.3099999 | 0 |
| 1720799700 | 5.33 | -0.1 | -1.84 | 5.41 | 5.47 | 5.2699999 | 0 |
| 1720713300 | 5.43 | -0.1 | -1.81 | 5.51 | 5.64 | 5.4 | 0 |
| 1720626900 | 5.53 | -0.45 | -7.53 | 5.84 | 6 | 5.5199999 | 0 |
| 1720540500 | 5.98 | 0 | 0.00 | 6.18 | 6.22 | 5.82 | 0 |
| 1720454100 | 5.98 | 0.07 | 1.18 | 6.0199999 | 6.11 | 5.72 | 960 |
| 1720194900 | 5.91 | 0.19 | 3.32 | 5.72 | 5.95 | 5.5199999 | 0 |
| 1720108500 | 5.72 | 0.06 | 1.06 | 5.71 | 5.87 | 5.62 | 0 |
| 1720022100 | 5.66 | -0.21 | -3.58 | 5.87 | 5.92 | 5.59 | 0 |
| 1719935700 | 5.87 | 0.46 | 8.50 | 5.55 | 6.09 | 5.51 | 960 |
| 1719849300 | 5.41 | -0.18 | -3.22 | 5.3099999 | 5.41 | 5.01 | 0 |
| 1719590100 | 5.59 | 0.1 | 1.82 | 5.61 | 5.79 | 5.46 | 0 |
| 1719503700 | 5.49 | 0.85 | 18.32 | 4.72 | 5.5 | 4.72 | 976 |
| 1719417300 | 4.64 | -0.04 | -0.85 | 4.76 | 4.86 | 4.61 | 0 |
| 1719330900 | 4.68 | 0.08 | 1.74 | 4.79 | 4.83 | 4.47 | 0 |
| 1719244500 | 4.6 | -0.31 | -6.31 | 4.97 | 4.99 | 4.53 | 0 |
| 1718985300 | 4.91 | 0 | 0.00 | 5.03 | 5.03 | 4.75 | 0 |
| 1718898900 | 4.91 | -0.1 | -2.00 | 5 | 5 | 4.79 | 0 |
| 1718812500 | 5.01 | 0 | 0.00 | 5.0199999 | 5.04 | 4.8 | 0 |
| 1718726100 | 5.01 | -0.03 | -0.60 | 5.01 | 5.0599999 | 4.8 | 0 |
| 1718639700 | 5.04 | -0.16 | -3.08 | 5.08 | 5.19 | 4.83 | 180 |
| 1718380500 | 5.2 | 0.83 | 18.99 | 4.38 | 5.34 | 4.36 | 796 |
| 1718294100 | 4.37 | 0.52 | 13.51 | 3.94 | 4.45 | 3.94 | 0 |
| 1718207700 | 3.85 | -0.13 | -3.27 | 3.96 | 4.24 | 3.77 | 0 |
| 1718121300 | 3.98 | 0.18 | 4.74 | 3.75 | 4.1 | 3.64 | 0 |
| 1718034900 | 3.8 | -0.06 | -1.55 | 3.93 | 4.28 | 3.79 | 0 |
| 1717775700 | 3.86 | 0.15 | 4.04 | 3.95 | 4.05 | 3.65 | 0 |
| 1717689300 | 3.71 | -0.12 | -3.13 | 3.71 | 3.82 | 3.7 | 0 |
| 1717602900 | 3.83 | -0.26 | -6.36 | 4.07 | 4.07 | 3.64 | 0 |
| 1717516500 | 4.09 | 0.24 | 6.23 | 3.98 | 4.19 | 3.87 | 0 |
| 1717430100 | 3.85 | 0.05 | 1.32 | 3.72 | 3.88 | 3.42 | 0 |
| 1717170900 | 3.8 | 0.21 | 5.85 | 3.49 | 3.87 | 3.47 | 0 |
| 1717084500 | 3.59 | -0.14 | -3.75 | 3.93 | 3.95 | 3.37 | 0 |
| 1716998100 | 3.73 | 0.38 | 11.34 | 3.37 | 3.88 | 3.36 | 0 |
| 1716911700 | 3.35 | 0.21 | 6.69 | 3.0299999 | 3.52 | 3.0299999 | 0 |
| 1716825300 | 3.14 | -0.37 | -10.54 | 3.47 | 3.52 | 3.14 | 0 |
| 1716566100 | 3.51 | -0.11 | -3.04 | 3.7 | 3.7 | 3.43 | 0 |
| 1716479700 | 3.62 | -0.05 | -1.36 | 3.66 | 3.69 | 3.31 | 0 |
| 1716393300 | 3.67 | 0.06 | 1.66 | 3.88 | 3.91 | 3.58 | 0 |
| 1716306900 | 3.61 | 0.21 | 6.18 | 3.58 | 3.67 | 3.52 | 0 |
| 1716220500 | 3.4 | 0.16 | 4.94 | 3.17 | 3.4 | 3.17 | 0 |
| 1715961300 | 3.24 | 0.33 | 11.34 | 3.11 | 3.3 | 2.965 | 0 |
| 1715874900 | 2.91 | 0.21 | 7.78 | 2.755 | 3.13 | 2.755 | 0 |
| 1715788500 | 2.7 | 0.13 | 5.06 | 2.54 | 2.825 | 2.47 | 0 |
| 1715702100 | 2.57 | -0.39 | -13.18 | 2.94 | 2.94 | 2.49 | 0 |
| 1715615700 | 2.96 | -0.86 | -22.51 | 3.67 | 3.72 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
