P227D8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 13 2024 | 10.12 | 0.13 | 1.30% | 10.07 | 10.25 | 9.99 | 0 |
Aug 12 2024 | 9.99 | 0.12 | 1.22% | 9.89 | 9.99 | 9.82 | 0 |
Aug 09 2024 | 9.87 | 0.12 | 1.23% | 9.74 | 9.96 | 9.57 | 0 |
Aug 08 2024 | 9.75 | 0.03 | 0.31% | 9.81 | 9.98 | 9.74 | 0 |
Aug 07 2024 | 9.72 | -0.10 | -1.02% | 9.83 | 9.87 | 9.47 | 0 |
Aug 06 2024 | 9.82 | 0.17 | 1.76% | 9.41 | 9.96 | 9.25 | 0 |
Aug 05 2024 | 9.65 | 0.30 | 3.21% | 9.60 | 9.95 | 9.55 | 0 |
Aug 02 2024 | 9.35 | 0.59 | 6.74% | 8.99 | 9.44 | 8.97 | 0 |
Aug 01 2024 | 8.76 | 0.15 | 1.74% | 8.59 | 8.81 | 8.51 | 0 |
Jul 31 2024 | 8.61 | 0.14 | 1.65% | 8.57 | 8.69 | 8.32 | 0 |
Jul 30 2024 | 8.47 | 0.09 | 1.07% | 8.28 | 8.56 | 8.07 | 0 |
Jul 29 2024 | 8.38 | 0.56 | 7.16% | 7.69 | 8.49 | 7.64 | 880 |
Jul 26 2024 | 7.82 | 0.46 | 6.25% | 7.60 | 7.91 | 7.44 | 580 |
Jul 25 2024 | 7.36 | 1.62 | 28.22% | 7.57 | 7.67 | 6.92 | 580 |
Jul 24 2024 | 5.74 | 0.07 | 1.23% | 5.61 | 5.89 | 5.61 | 0 |
Jul 23 2024 | 5.67 | 0.52 | 10.10% | 5.14 | 5.72 | 4.89 | 0 |
Jul 22 2024 | 5.15 | -0.28 | -5.16% | 5.28 | 5.34 | 5.11 | 0 |
Jul 19 2024 | 5.43 | 0.51 | 10.37% | 5.11 | 5.49 | 5.10 | 0 |
Jul 18 2024 | 4.92 | -0.39 | -7.34% | 5.15 | 5.32 | 4.70 | 0 |
Jul 17 2024 | 5.31 | -0.16 | -2.93% | 5.64 | 5.69 | 5.30 | 0 |
Jul 16 2024 | 5.47 | 0.12 | 2.24% | 5.47 | 5.67 | 5.45 | 0 |
Jul 15 2024 | 5.35 | 0.02 | 0.38% | 5.48 | 5.49 | 5.31 | 0 |
Jul 12 2024 | 5.33 | -0.10 | -1.84% | 5.41 | 5.47 | 5.27 | 0 |
Jul 11 2024 | 5.43 | -0.10 | -1.81% | 5.51 | 5.64 | 5.40 | 0 |
Jul 10 2024 | 5.53 | -0.45 | -7.53% | 5.84 | 6.00 | 5.52 | 0 |
Jul 09 2024 | 5.98 | 0.00 | 0.00% | 6.18 | 6.22 | 5.82 | 0 |
Jul 08 2024 | 5.98 | 0.07 | 1.18% | 6.02 | 6.11 | 5.72 | 960 |
Jul 05 2024 | 5.91 | 0.19 | 3.32% | 5.72 | 5.95 | 5.52 | 0 |
Jul 04 2024 | 5.72 | 0.06 | 1.06% | 5.71 | 5.87 | 5.62 | 0 |
Jul 03 2024 | 5.66 | -0.21 | -3.58% | 5.87 | 5.92 | 5.59 | 0 |
Jul 02 2024 | 5.87 | 0.46 | 8.50% | 5.55 | 6.09 | 5.51 | 960 |
Jul 01 2024 | 5.41 | -0.18 | -3.22% | 5.31 | 5.41 | 5.01 | 0 |
Jun 28 2024 | 5.59 | 0.10 | 1.82% | 5.61 | 5.79 | 5.46 | 0 |
Jun 27 2024 | 5.49 | 0.85 | 18.32% | 4.72 | 5.50 | 4.72 | 976 |
Jun 26 2024 | 4.64 | -0.04 | -0.85% | 4.76 | 4.86 | 4.61 | 0 |
Jun 25 2024 | 4.68 | 0.08 | 1.74% | 4.79 | 4.83 | 4.47 | 0 |
Jun 24 2024 | 4.60 | -0.31 | -6.31% | 4.97 | 4.99 | 4.53 | 0 |
Jun 21 2024 | 4.91 | 0.00 | 0.00% | 5.03 | 5.03 | 4.75 | 0 |
Jun 20 2024 | 4.91 | -0.10 | -2.00% | 5.00 | 5.00 | 4.79 | 0 |
Jun 19 2024 | 5.01 | 0.00 | 0.00% | 5.02 | 5.04 | 4.80 | 0 |
Jun 18 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.06 | 4.80 | 0 |
Jun 17 2024 | 5.04 | -0.16 | -3.08% | 5.08 | 5.19 | 4.83 | 180 |
Jun 14 2024 | 5.20 | 0.83 | 18.99% | 4.38 | 5.34 | 4.36 | 796 |
Jun 13 2024 | 4.37 | 0.52 | 13.51% | 3.94 | 4.45 | 3.94 | 0 |
Jun 12 2024 | 3.85 | -0.13 | -3.27% | 3.96 | 4.24 | 3.77 | 0 |
Jun 11 2024 | 3.98 | 0.18 | 4.74% | 3.75 | 4.10 | 3.64 | 0 |
Jun 10 2024 | 3.80 | -0.06 | -1.55% | 3.98 | 3.99 | 3.79 | 0 |
Jun 07 2024 | 3.86 | 0.15 | 4.04% | 3.95 | 4.05 | 3.65 | 0 |
Jun 06 2024 | 3.71 | -0.12 | -3.13% | 3.71 | 3.82 | 3.70 | 0 |
Jun 05 2024 | 3.83 | -0.26 | -6.36% | 4.07 | 4.07 | 3.64 | 0 |
Jun 04 2024 | 4.09 | 0.24 | 6.23% | 3.98 | 4.19 | 3.87 | 0 |
Jun 03 2024 | 3.85 | 0.05 | 1.32% | 3.72 | 3.88 | 3.42 | 0 |
May 31 2024 | 3.80 | 0.21 | 5.85% | 3.49 | 3.87 | 3.47 | 0 |
May 30 2024 | 3.59 | -0.14 | -3.75% | 3.93 | 3.95 | 3.37 | 0 |
May 29 2024 | 3.73 | 0.38 | 11.34% | 3.37 | 3.88 | 3.36 | 0 |
May 28 2024 | 3.35 | 0.21 | 6.69% | 3.03 | 3.52 | 3.03 | 0 |
May 27 2024 | 3.14 | -0.37 | -10.54% | 3.47 | 3.52 | 3.14 | 0 |
May 24 2024 | 3.51 | -0.11 | -3.04% | 3.70 | 3.70 | 3.43 | 0 |
May 23 2024 | 3.62 | -0.05 | -1.36% | 3.66 | 3.69 | 3.31 | 0 |
May 22 2024 | 3.67 | 0.06 | 1.66% | 3.88 | 3.91 | 3.58 | 0 |
May 21 2024 | 3.61 | 0.21 | 6.18% | 3.58 | 3.67 | 3.52 | 0 |
May 20 2024 | 3.40 | 0.16 | 4.94% | 3.17 | 3.40 | 3.17 | 0 |
May 17 2024 | 3.24 | 0.33 | 11.34% | 3.11 | 3.30 | 2.965 | 0 |
May 16 2024 | 2.91 | 0.21 | 7.78% | 2.755 | 3.13 | 2.755 | 0 |