P227F3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 9.21 | 2.66 | 40.61% | 6.67 | 9.26 | 5.62 | 0 |
Jul 15 2024 | 6.55 | 0.46 | 7.55% | 6.79 | 7.61 | 6.52 | 0 |
Jul 12 2024 | 6.09 | 0.33 | 5.73% | 5.83 | 6.11 | 5.58 | 0 |
Jul 11 2024 | 5.76 | 1.04 | 22.03% | 5.43 | 5.76 | 5.11 | 0 |
Jul 10 2024 | 4.72 | 0.28 | 6.31% | 4.56 | 4.83 | 4.34 | 0 |
Jul 09 2024 | 4.44 | 0.15 | 3.50% | 4.41 | 4.47 | 3.96 | 0 |
Jul 08 2024 | 4.29 | 0.28 | 6.98% | 4.08 | 4.55 | 4.03 | 0 |
Jul 05 2024 | 4.01 | -0.68 | -14.50% | 4.71 | 4.73 | 3.87 | 0 |
Jul 04 2024 | 4.69 | 0.36 | 8.31% | 4.48 | 4.79 | 4.47 | 0 |
Jul 03 2024 | 4.33 | -0.61 | -12.35% | 5.21 | 5.35 | 4.09 | 20 |
Jul 02 2024 | 4.94 | -0.60 | -10.83% | 4.85 | 5.17 | 4.73 | 0 |
Jul 01 2024 | 5.54 | 0.13 | 2.40% | 6.35 | 6.39 | 5.42 | 0 |
Jun 28 2024 | 5.41 | 1.27 | 30.68% | 4.23 | 6.08 | 4.23 | 0 |
Jun 27 2024 | 4.14 | 0.40 | 10.70% | 3.93 | 4.30 | 3.74 | 0 |
Jun 26 2024 | 3.74 | -0.22 | -5.56% | 4.06 | 4.19 | 3.71 | 0 |
Jun 25 2024 | 3.96 | -0.41 | -9.38% | 4.69 | 4.88 | 3.96 | 0 |
Jun 24 2024 | 4.37 | 0.63 | 16.84% | 3.92 | 4.48 | 3.90 | 0 |
Jun 21 2024 | 3.74 | 0.02 | 0.54% | 4.15 | 4.34 | 3.44 | 0 |
Jun 20 2024 | 3.72 | -0.12 | -3.13% | 3.70 | 4.03 | 3.53 | 0 |
Jun 19 2024 | 3.84 | -0.36 | -8.57% | 3.79 | 3.96 | 3.75 | 0 |
Jun 18 2024 | 4.20 | -0.39 | -8.50% | 4.76 | 4.81 | 4.16 | 0 |
Jun 17 2024 | 4.59 | -0.38 | -7.65% | 5.15 | 5.32 | 4.47 | 0 |
Jun 14 2024 | 4.97 | 0.68 | 15.85% | 5.29 | 5.31 | 4.68 | 0 |
Jun 13 2024 | 4.29 | -0.51 | -10.63% | 4.84 | 4.98 | 3.96 | 0 |
Jun 12 2024 | 4.80 | -0.06 | -1.23% | 5.27 | 5.45 | 4.72 | 0 |
Jun 11 2024 | 4.86 | 0.54 | 12.50% | 5.05 | 5.20 | 4.79 | 0 |
Jun 10 2024 | 4.32 | -0.80 | -15.63% | 4.66 | 4.80 | 4.29 | 0 |
Jun 07 2024 | 5.12 | -0.40 | -7.25% | 5.85 | 5.86 | 5.12 | 0 |
Jun 06 2024 | 5.52 | -0.17 | -2.99% | 5.84 | 5.97 | 5.44 | 0 |
Jun 05 2024 | 5.69 | -0.11 | -1.90% | 6.48 | 6.59 | 5.36 | 0 |
Jun 04 2024 | 5.80 | 0.56 | 10.69% | 5.31 | 5.89 | 5.15 | 0 |
Jun 03 2024 | 5.24 | 0.40 | 8.26% | 5.47 | 5.48 | 4.94 | 0 |
May 31 2024 | 4.84 | 0.92 | 23.47% | 3.98 | 4.91 | 3.94 | 0 |
May 30 2024 | 3.92 | 0.15 | 3.98% | 3.79 | 4.24 | 3.54 | 0 |
May 29 2024 | 3.77 | -2.06 | -35.33% | 5.80 | 5.94 | 3.15 | 0 |
May 28 2024 | 5.83 | -0.50 | -7.90% | 6.43 | 6.47 | 5.80 | 0 |
May 27 2024 | 6.33 | -0.48 | -7.05% | 6.51 | 6.56 | 6.30 | 0 |
May 24 2024 | 6.81 | -0.35 | -4.89% | 7.41 | 7.48 | 6.81 | 0 |
May 23 2024 | 7.16 | -0.55 | -7.13% | 7.83 | 7.91 | 7.16 | 0 |
May 22 2024 | 7.71 | 0.05 | 0.65% | 7.96 | 8.02 | 7.71 | 0 |
May 21 2024 | 7.66 | 0.00 | 0.00% | 7.41 | 7.71 | 7.25 | 0 |
May 20 2024 | 7.66 | -0.07 | -0.91% | 8.11 | 8.12 | 7.42 | 0 |
May 17 2024 | 7.73 | -0.29 | -3.62% | 7.81 | 7.97 | 7.69 | 0 |
May 16 2024 | 8.02 | 0.39 | 5.11% | 7.49 | 8.02 | 7.32 | 0 |
May 15 2024 | 7.63 | 1.11 | 17.02% | 7.23 | 7.71 | 7.06 | 0 |
May 14 2024 | 6.52 | -0.08 | -1.21% | 7.02 | 7.18 | 6.52 | 0 |
May 13 2024 | 6.60 | -0.15 | -2.22% | 7.20 | 7.20 | 6.60 | 0 |
May 10 2024 | 6.75 | 0.59 | 9.58% | 6.69 | 6.76 | 6.46 | 0 |
May 09 2024 | 6.16 | 0.15 | 2.50% | 6.25 | 6.41 | 6.05 | 0 |
May 08 2024 | 6.01 | 0.36 | 6.37% | 6.11 | 6.56 | 5.95 | 0 |
May 07 2024 | 5.65 | 0.50 | 9.71% | 5.46 | 5.69 | 5.35 | 0 |
May 06 2024 | 5.15 | 0.32 | 6.63% | 5.40 | 5.42 | 5.14 | 0 |
May 03 2024 | 4.83 | -0.15 | -3.01% | 5.68 | 5.70 | 4.56 | 0 |
May 02 2024 | 4.98 | 0.58 | 13.18% | 4.57 | 5.10 | 4.43 | 0 |
Apr 30 2024 | 4.40 | -0.69 | -13.56% | 5.07 | 5.15 | 4.40 | 0 |
Apr 29 2024 | 5.09 | -0.33 | -6.09% | 5.79 | 5.82 | 5.09 | 0 |
Apr 26 2024 | 5.42 | -0.09 | -1.63% | 5.70 | 5.70 | 5.25 | 0 |
Apr 25 2024 | 5.51 | 1.09 | 24.66% | 4.85 | 5.55 | 4.55 | 0 |
Apr 24 2024 | 4.42 | -0.68 | -13.33% | 4.98 | 5.72 | 4.23 | 0 |
Apr 23 2024 | 5.10 | -0.59 | -10.37% | 5.44 | 5.57 | 4.93 | 0 |
Apr 22 2024 | 5.69 | -0.61 | -9.68% | 6.53 | 6.55 | 5.51 | 0 |