P227H9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 17 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 16 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 15 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 12 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 11 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 10 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 09 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 08 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 05 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 04 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 03 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 02 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0 |
Jul 01 2024 | 1.132 | -1.14 | -50.13% | 1.77 | 2.00 | 1.132 | 0 |
Jun 28 2024 | 2.27 | 0.22 | 10.46% | 1.54 | 2.72 | 1.159 | 800 |
Jun 27 2024 | 2.055 | -1.24 | -37.54% | 2.955 | 3.05 | 1.87 | 2,400 |
Jun 26 2024 | 3.29 | 1.01 | 44.30% | 2.505 | 3.43 | 2.21 | 185 |
Jun 25 2024 | 2.28 | 0.03 | 1.33% | 2.14 | 2.855 | 2.11 | 0 |
Jun 24 2024 | 2.25 | -0.21 | -8.54% | 3.11 | 3.38 | 2.24 | 0 |
Jun 21 2024 | 2.46 | -0.36 | -12.61% | 2.56 | 2.86 | 2.145 | 1,600 |
Jun 20 2024 | 2.815 | -0.14 | -4.74% | 3.26 | 3.34 | 2.42 | 1,000 |
Jun 19 2024 | 2.955 | -0.29 | -8.80% | 3.03 | 3.42 | 2.705 | 185 |
Jun 18 2024 | 3.24 | -1.51 | -31.79% | 4.12 | 4.50 | 3.13 | 0 |
Jun 17 2024 | 4.75 | -0.92 | -16.23% | 5.94 | 6.03 | 4.66 | 6,000 |
Jun 14 2024 | 5.67 | 0.06 | 1.07% | 5.85 | 6.01 | 5.02 | 0 |
Jun 13 2024 | 5.61 | -0.36 | -6.03% | 5.79 | 6.24 | 5.21 | 400 |
Jun 12 2024 | 5.97 | -0.24 | -3.86% | 5.56 | 5.99 | 4.80 | 0 |
Jun 11 2024 | 6.21 | -0.78 | -11.16% | 6.35 | 6.65 | 6.14 | 0 |
Jun 10 2024 | 6.99 | -1.17 | -14.34% | 7.96 | 8.00 | 6.99 | 0 |
Jun 07 2024 | 8.16 | -0.33 | -3.89% | 8.13 | 8.47 | 7.66 | 0 |
Jun 06 2024 | 8.49 | -2.11 | -19.91% | 9.24 | 9.54 | 8.49 | 0 |
Jun 05 2024 | 10.60 | 0.28 | 2.71% | 10.41 | 10.67 | 9.82 | 0 |
Jun 04 2024 | 10.32 | 0.85 | 8.98% | 10.20 | 11.09 | 10.09 | 0 |
Jun 03 2024 | 9.47 | 2.80 | 41.98% | 7.17 | 9.47 | 6.74 | 0 |
May 31 2024 | 6.67 | 1.04 | 18.47% | 6.30 | 6.79 | 5.63 | 10,900 |
May 30 2024 | 5.63 | 0.80 | 16.56% | 5.18 | 5.87 | 4.87 | 2,300 |
May 29 2024 | 4.83 | 0.26 | 5.69% | 4.21 | 4.85 | 3.72 | 3,000 |
May 28 2024 | 4.57 | -0.99 | -17.81% | 5.37 | 5.50 | 4.57 | 1,000 |
May 27 2024 | 5.56 | -1.23 | -18.11% | 6.12 | 6.31 | 5.56 | 160 |
May 24 2024 | 6.79 | -0.22 | -3.14% | 7.40 | 7.84 | 6.58 | 1,300 |
May 23 2024 | 7.01 | 0.95 | 15.68% | 7.14 | 7.14 | 5.58 | 0 |
May 22 2024 | 6.06 | 0.60 | 10.99% | 6.14 | 6.72 | 5.87 | 3,600 |
May 21 2024 | 5.46 | 0.66 | 13.75% | 5.44 | 6.48 | 5.30 | 1,600 |
May 20 2024 | 4.80 | -0.38 | -7.34% | 4.53 | 5.45 | 4.35 | 1,000 |
May 17 2024 | 5.18 | -0.54 | -9.44% | 5.27 | 5.68 | 5.00 | 0 |
May 16 2024 | 5.72 | -0.63 | -9.92% | 5.75 | 6.45 | 5.15 | 0 |
May 15 2024 | 6.35 | -0.49 | -7.16% | 6.10 | 7.75 | 6.05 | 0 |
May 14 2024 | 6.84 | 0.93 | 15.74% | 5.65 | 6.84 | 5.61 | 0 |
May 13 2024 | 5.91 | 0.17 | 2.96% | 6.67 | 6.69 | 5.43 | 0 |
May 10 2024 | 5.74 | -0.07 | -1.20% | 5.07 | 5.74 | 5.03 | 0 |
May 09 2024 | 5.81 | -0.30 | -4.91% | 5.56 | 5.90 | 5.21 | 0 |
May 08 2024 | 6.11 | -0.42 | -6.43% | 6.93 | 7.80 | 6.11 | 0 |
May 07 2024 | 6.53 | 0.23 | 3.65% | 6.24 | 7.20 | 6.13 | 240 |
May 06 2024 | 6.30 | 0.00 | 0.00% | 6.37 | 6.38 | 5.90 | 0 |
May 03 2024 | 6.30 | 0.23 | 3.79% | 5.91 | 6.59 | 5.48 | 0 |
May 02 2024 | 6.07 | 2.63 | 76.45% | 5.60 | 6.52 | 5.27 | 90 |
Apr 30 2024 | 3.44 | 0.85 | 32.82% | 2.91 | 4.16 | 2.11 | 0 |
Apr 29 2024 | 2.59 | 1.21 | 87.55% | 2.105 | 2.675 | 1.485 | 0 |
Apr 26 2024 | 1.381 | -1.66 | -54.57% | 1.403 | 1.98 | 1.017 | 0 |
Apr 25 2024 | 3.04 | 0.65 | 27.20% | 2.47 | 3.26 | 2.09 | 0 |
Apr 24 2024 | 2.39 | -0.19 | -7.18% | 1.90 | 2.775 | 1.77 | 0 |
Apr 23 2024 | 2.575 | -0.92 | -26.22% | 3.21 | 4.35 | 2.57 | 0 |
Apr 22 2024 | 3.49 | 0.36 | 11.50% | 4.05 | 4.55 | 3.38 | 0 |