We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 16.94 | 0.55 | 3.36 | 17.28 | 18.29 | 16.32 | 0 |
| 1723218900 | 16.39 | 1.29 | 8.54 | 15.97 | 17.29 | 15.09 | 0 |
| 1723132500 | 15.1 | -0.48 | -3.08 | 10.94 | 15.22 | 10.66 | 400 |
| 1723046100 | 15.58 | 1.78 | 12.90 | 14.58 | 16.45 | 13.75 | 0 |
| 1722959700 | 13.8 | 1.15 | 9.09 | 14.53 | 14.66 | 11.51 | 250 |
| 1722873300 | 12.65 | -3.22 | -20.29 | 6.93 | 12.84 | 6.05 | 646 |
| 1722614100 | 15.87 | -7.52 | -32.15 | 18.57 | 18.57 | 15.36 | 0 |
| 1722527700 | 23.39 | -1.58 | -6.33 | 26.5 | 26.75 | 23.3 | 0 |
| 1722441300 | 24.97 | 4.02 | 19.19 | 22.37 | 24.99 | 22.21 | 0 |
| 1722354900 | 20.95 | -1.31 | -5.88 | 22.42 | 23.44 | 20.54 | 0 |
| 1722268500 | 22.26 | 0.79 | 3.68 | 23.33 | 23.99 | 22.14 | 0 |
| 1722009300 | 21.47 | -0.93 | -4.15 | 21.26 | 22.54 | 21.18 | 0 |
| 1721922900 | 22.4 | -1.72 | -7.13 | 22.43 | 23.06 | 19.89 | 0 |
| 1721836500 | 24.12 | -6.05 | -20.05 | 27.46 | 27.58 | 24.12 | 0 |
| 1721750100 | 30.17 | 1.84 | 6.49 | 28.92 | 30.37 | 28.47 | 0 |
| 1721663700 | 28.33 | 0.74 | 2.68 | 27.53 | 29.58 | 27.53 | 0 |
| 1721404500 | 27.59 | -0.39 | -1.39 | 29.21 | 29.32 | 27.52 | 0 |
| 1721318100 | 27.98 | -2.39 | -7.87 | 29.99 | 30.87 | 27.98 | 0 |
| 1721231700 | 30.37 | -4.3 | -12.40 | 34.02 | 34.02 | 30.32 | 0 |
| 1721145300 | 34.67 | -1.55 | -4.28 | 35.27 | 35.47 | 34.17 | 0 |
| 1721058900 | 36.22 | 0.95 | 2.69 | 34.92 | 36.57 | 34.92 | 0 |
| 1720799700 | 35.27 | 0.8 | 2.32 | 33.369999 | 35.47 | 33.02 | 0 |
| 1720713300 | 34.47 | -2 | -5.48 | 37.62 | 38.35 | 34.47 | 0 |
| 1720626900 | 36.47 | 0.5 | 1.39 | 36.07 | 36.82 | 36.07 | 0 |
| 1720540500 | 35.97 | 0.45 | 1.27 | 36.22 | 36.62 | 35.92 | 0 |
| 1720454100 | 35.52 | 0.8 | 2.30 | 35.07 | 35.62 | 35.02 | 0 |
| 1720194900 | 34.72 | 1.55 | 4.67 | 33.57 | 34.77 | 33.42 | 0 |
| 1720108500 | 33.17 | 0.35 | 1.07 | 33.47 | 33.47 | 33.07 | 0 |
| 1720022100 | 32.82 | 1.8 | 5.80 | 32.17 | 32.82 | 31.67 | 0 |
| 1719935700 | 31.02 | 1.65 | 5.62 | 29.97 | 31.02 | 29.23 | 0 |
| 1719849300 | 29.37 | -1.3 | -4.24 | 29.86 | 29.92 | 28.48 | 0 |
| 1719590100 | 30.67 | 0.6 | 2.00 | 31.07 | 32.27 | 30.42 | 0 |
| 1719503700 | 30.07 | 0.35 | 1.18 | 29.59 | 30.72 | 29.39 | 0 |
| 1719417300 | 29.72 | 0.51 | 1.75 | 30.02 | 30.52 | 29.16 | 0 |
| 1719330900 | 29.21 | 0.18 | 0.62 | 27.92 | 29.33 | 27.48 | 0 |
| 1719244500 | 29.03 | -0.85 | -2.84 | 29.95 | 30.12 | 28.42 | 0 |
| 1718985300 | 29.88 | -1.74 | -5.50 | 30.57 | 30.62 | 29.37 | 0 |
| 1718898900 | 31.62 | -0.35 | -1.09 | 32.77 | 33.02 | 31.07 | 0 |
| 1718812500 | 31.97 | 0.75 | 2.40 | 31.87 | 32.02 | 31.82 | 0 |
| 1718726100 | 31.22 | 1.29 | 4.31 | 31.57 | 31.97 | 30.97 | 0 |
| 1718639700 | 29.93 | 1.19 | 4.14 | 29.51 | 29.95 | 29.04 | 0 |
| 1718380500 | 28.74 | 0.58 | 2.06 | 28.9 | 29.08 | 27.75 | 0 |
| 1718294100 | 28.16 | 0.59 | 2.14 | 28.53 | 28.89 | 27.81 | 0 |
| 1718207700 | 27.57 | 3.61 | 15.07 | 25.32 | 27.67 | 25.18 | 0 |
| 1718121300 | 23.96 | 0.29 | 1.23 | 23.83 | 24.16 | 22.95 | 0 |
| 1718034900 | 23.67 | 0.39 | 1.68 | 23.18 | 23.67 | 22.63 | 0 |
| 1717775700 | 23.28 | 0.06 | 0.26 | 23.35 | 23.61 | 22.2 | 0 |
| 1717689300 | 23.22 | 0.99 | 4.45 | 23.31 | 23.62 | 22.9 | 0 |
| 1717602900 | 22.23 | 3.36 | 17.81 | 20.25 | 22.28 | 19.9 | 0 |
| 1717516500 | 18.87 | -0.48 | -2.48 | 19.18 | 19.23 | 18.16 | 0 |
| 1717430100 | 19.35 | 2.91 | 17.70 | 19.33 | 20.11 | 18.76 | 0 |
| 1717170900 | 16.44 | -3.11 | -15.91 | 18.36 | 19.32 | 16.42 | 0 |
| 1717084500 | 19.55 | -1.69 | -7.96 | 19.6 | 20.55 | 19.3 | 0 |
| 1716998100 | 21.24 | -0.53 | -2.43 | 21.27 | 21.46 | 20.31 | 0 |
| 1716911700 | 21.77 | 0.02 | 0.09 | 21.7 | 22.24 | 21.11 | 0 |
| 1716825300 | 21.75 | 0.13 | 0.60 | 21.24 | 21.76 | 21.23 | 0 |
| 1716566100 | 21.62 | 0.04 | 0.19 | 19.84 | 21.74 | 19.84 | 0 |
| 1716479700 | 21.58 | 0.58 | 2.76 | 22.1 | 22.66 | 20.8 | 0 |
| 1716393300 | 21 | 0.79 | 3.91 | 20.77 | 21.02 | 20.29 | 0 |
| 1716306900 | 20.21 | 0.04 | 0.20 | 20.19 | 20.31 | 19.61 | 0 |
| 1716220500 | 20.17 | 0.98 | 5.11 | 19.33 | 20.21 | 19.17 | 0 |
| 1715961300 | 19.19 | -0.81 | -4.05 | 19.34 | 19.56 | 18.98 | 0 |
| 1715874900 | 20 | 1.32 | 7.07 | 19.71 | 20.16 | 19.48 | 0 |
| 1715788500 | 18.68 | 2.17 | 13.14 | 17.03 | 18.68 | 16.89 | 0 |
| 1715702100 | 16.51 | 0.6 | 3.77 | 15.85 | 16.61 | 15.41 | 0 |
| 1715615700 | 15.91 | 0.48 | 3.11 | 16.079999 | 16.32 | 15.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
