P227U2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 27.59 | -0.39 | -1.39% | 29.21 | 29.32 | 27.52 | 0 |
Jul 18 2024 | 27.98 | -2.39 | -7.87% | 29.99 | 30.87 | 27.98 | 0 |
Jul 17 2024 | 30.37 | -4.30 | -12.40% | 34.02 | 34.02 | 30.32 | 0 |
Jul 16 2024 | 34.67 | -1.55 | -4.28% | 35.27 | 35.47 | 34.17 | 0 |
Jul 15 2024 | 36.22 | 0.95 | 2.69% | 34.92 | 36.57 | 34.92 | 0 |
Jul 12 2024 | 35.27 | 0.80 | 2.32% | 33.37 | 35.47 | 33.02 | 0 |
Jul 11 2024 | 34.47 | -2.00 | -5.48% | 37.62 | 38.35 | 34.47 | 0 |
Jul 10 2024 | 36.47 | 0.50 | 1.39% | 36.07 | 36.82 | 36.07 | 0 |
Jul 09 2024 | 35.97 | 0.45 | 1.27% | 36.22 | 36.62 | 35.92 | 0 |
Jul 08 2024 | 35.52 | 0.80 | 2.30% | 35.07 | 35.62 | 35.02 | 0 |
Jul 05 2024 | 34.72 | 1.55 | 4.67% | 33.57 | 34.77 | 33.42 | 0 |
Jul 04 2024 | 33.17 | 0.35 | 1.07% | 33.47 | 33.47 | 33.07 | 0 |
Jul 03 2024 | 32.82 | 1.80 | 5.80% | 32.17 | 32.82 | 31.67 | 0 |
Jul 02 2024 | 31.02 | 1.65 | 5.62% | 29.97 | 31.02 | 29.23 | 0 |
Jul 01 2024 | 29.37 | -1.30 | -4.24% | 29.86 | 29.92 | 28.48 | 0 |
Jun 28 2024 | 30.67 | 0.60 | 2.00% | 31.07 | 32.27 | 30.42 | 0 |
Jun 27 2024 | 30.07 | 0.35 | 1.18% | 29.59 | 30.72 | 29.39 | 0 |
Jun 26 2024 | 29.72 | 0.51 | 1.75% | 30.02 | 30.52 | 29.16 | 0 |
Jun 25 2024 | 29.21 | 0.18 | 0.62% | 27.92 | 29.33 | 27.48 | 0 |
Jun 24 2024 | 29.03 | -0.85 | -2.84% | 29.95 | 30.12 | 28.42 | 0 |
Jun 21 2024 | 29.88 | -1.74 | -5.50% | 30.57 | 30.62 | 29.37 | 0 |
Jun 20 2024 | 31.62 | -0.35 | -1.09% | 32.77 | 33.02 | 31.07 | 0 |
Jun 19 2024 | 31.97 | 0.75 | 2.40% | 31.87 | 32.02 | 31.82 | 0 |
Jun 18 2024 | 31.22 | 1.29 | 4.31% | 31.57 | 31.97 | 30.97 | 0 |
Jun 17 2024 | 29.93 | 1.19 | 4.14% | 29.51 | 29.95 | 29.04 | 0 |
Jun 14 2024 | 28.74 | 0.58 | 2.06% | 28.90 | 29.08 | 27.75 | 0 |
Jun 13 2024 | 28.16 | 0.59 | 2.14% | 28.53 | 28.89 | 27.81 | 0 |
Jun 12 2024 | 27.57 | 3.61 | 15.07% | 25.32 | 27.67 | 25.18 | 0 |
Jun 11 2024 | 23.96 | 0.29 | 1.23% | 23.83 | 24.16 | 22.95 | 0 |
Jun 10 2024 | 23.67 | 0.39 | 1.68% | 23.18 | 23.67 | 22.63 | 0 |
Jun 07 2024 | 23.28 | 0.06 | 0.26% | 23.35 | 23.61 | 22.20 | 0 |
Jun 06 2024 | 23.22 | 0.99 | 4.45% | 23.31 | 23.62 | 22.90 | 0 |
Jun 05 2024 | 22.23 | 3.36 | 17.81% | 20.25 | 22.28 | 19.90 | 0 |
Jun 04 2024 | 18.87 | -0.48 | -2.48% | 19.18 | 19.23 | 18.16 | 0 |
Jun 03 2024 | 19.35 | 2.91 | 17.70% | 19.33 | 20.11 | 18.76 | 0 |
May 31 2024 | 16.44 | -3.11 | -15.91% | 18.36 | 19.32 | 16.42 | 0 |
May 30 2024 | 19.55 | -1.69 | -7.96% | 19.60 | 20.55 | 19.30 | 0 |
May 29 2024 | 21.24 | -0.53 | -2.43% | 21.27 | 21.46 | 20.31 | 0 |
May 28 2024 | 21.77 | 0.02 | 0.09% | 21.70 | 22.24 | 21.11 | 0 |
May 27 2024 | 21.75 | 0.13 | 0.60% | 21.24 | 21.76 | 21.23 | 0 |
May 24 2024 | 21.62 | 0.04 | 0.19% | 19.84 | 21.74 | 19.84 | 0 |
May 23 2024 | 21.58 | 0.58 | 2.76% | 22.10 | 22.66 | 20.80 | 0 |
May 22 2024 | 21.00 | 0.79 | 3.91% | 20.77 | 21.02 | 20.29 | 0 |
May 21 2024 | 20.21 | 0.04 | 0.20% | 20.19 | 20.31 | 19.61 | 0 |
May 20 2024 | 20.17 | 0.98 | 5.11% | 19.33 | 20.21 | 19.17 | 0 |
May 17 2024 | 19.19 | -0.81 | -4.05% | 19.34 | 19.56 | 18.98 | 0 |
May 16 2024 | 20.00 | 1.32 | 7.07% | 19.71 | 20.16 | 19.48 | 0 |
May 15 2024 | 18.68 | 2.17 | 13.14% | 17.03 | 18.68 | 16.89 | 0 |
May 14 2024 | 16.51 | 0.60 | 3.77% | 15.85 | 16.61 | 15.41 | 0 |
May 13 2024 | 15.91 | 0.48 | 3.11% | 16.08 | 16.32 | 15.70 | 0 |
May 10 2024 | 15.43 | 0.08 | 0.52% | 15.31 | 16.35 | 15.23 | 0 |
May 09 2024 | 15.35 | 0.41 | 2.74% | 14.57 | 15.35 | 14.33 | 0 |
May 08 2024 | 14.94 | -0.58 | -3.74% | 15.03 | 15.35 | 13.91 | 0 |
May 07 2024 | 15.52 | 1.50 | 10.70% | 14.90 | 15.56 | 14.60 | 0 |
May 06 2024 | 14.02 | 1.46 | 11.62% | 13.13 | 14.10 | 13.12 | 0 |
May 03 2024 | 12.56 | 4.14 | 49.17% | 10.65 | 13.18 | 10.45 | 0 |
May 02 2024 | 8.42 | -2.45 | -22.54% | 8.59 | 9.26 | 7.44 | 0 |
Apr 30 2024 | 10.87 | -1.02 | -8.58% | 12.01 | 12.20 | 10.80 | 0 |
Apr 29 2024 | 11.89 | 0.42 | 3.66% | 12.17 | 12.52 | 11.51 | 0 |
Apr 26 2024 | 11.47 | 4.43 | 62.93% | 10.75 | 11.90 | 10.06 | 0 |
Apr 25 2024 | 7.04 | -2.42 | -25.58% | 7.27 | 8.26 | 6.16 | 1,300 |
Apr 24 2024 | 9.46 | 0.56 | 6.29% | 10.48 | 10.94 | 9.46 | 0 |