P22850 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 18 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 17 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 16 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 15 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 12 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 11 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 10 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 09 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 08 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 05 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 04 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 03 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 02 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jul 01 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 28 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 27 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 26 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 25 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 24 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 21 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 20 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 19 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 18 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 17 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 14 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 13 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 12 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 11 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 10 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 07 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 06 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 05 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 04 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
Jun 03 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 31 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 30 2024 | 0.664 | 0.006 | 0.91% | 0.665 | 0.671 | 0.655 | 0 |
May 29 2024 | 0.658 | -0.316 | -32.44% | 0.977 | 0.983 | 0.658 | 0 |
May 28 2024 | 0.974 | -0.092 | -8.63% | 1.109 | 1.138 | 0.959 | 0 |
May 27 2024 | 1.066 | 0.02 | 1.62% | 1.155 | 1.161 | 1.029 | 0 |
May 24 2024 | 1.049 | -0.04 | -4.03% | 1.005 | 1.07 | 1.004 | 0 |
May 23 2024 | 1.093 | 0.00 | 0.09% | 1.178 | 1.182 | 1.039 | 0 |
May 22 2024 | 1.092 | -0.09 | -7.30% | 1.202 | 1.209 | 1.04 | 0 |
May 21 2024 | 1.178 | -0.12 | -8.89% | 1.254 | 1.254 | 1.086 | 0 |
May 20 2024 | 1.293 | -0.05 | -3.79% | 1.328 | 1.354 | 1.269 | 0 |
May 17 2024 | 1.344 | -0.23 | -14.67% | 1.565 | 1.595 | 1.297 | 0 |
May 16 2024 | 1.575 | 0.06 | 3.96% | 1.545 | 1.625 | 1.473 | 0 |
May 15 2024 | 1.515 | 0.18 | 13.82% | 1.38 | 1.52 | 1.34 | 0 |
May 14 2024 | 1.331 | 0.02 | 1.91% | 1.339 | 1.362 | 1.272 | 0 |
May 13 2024 | 1.306 | -0.09 | -6.65% | 1.427 | 1.429 | 1.27 | 0 |
May 10 2024 | 1.399 | -0.09 | -5.79% | 1.55 | 1.56 | 1.389 | 0 |
May 09 2024 | 1.485 | 0.05 | 3.77% | 1.459 | 1.57 | 1.441 | 0 |
May 08 2024 | 1.431 | -0.20 | -12.21% | 1.67 | 1.68 | 1.387 | 0 |
May 07 2024 | 1.63 | 0.61 | 59.18% | 0.999 | 1.63 | 0.998 | 0 |
May 06 2024 | 1.024 | 0.00 | 0.39% | 1.103 | 1.119 | 0.966 | 0 |
May 03 2024 | 1.02 | 0.07 | 7.26% | 1.039 | 1.098 | 0.966 | 0 |
May 02 2024 | 0.951 | -0.043 | -4.33% | 0.992 | 1.046 | 0.927 | 0 |
Apr 30 2024 | 0.994 | 0.043 | 4.52% | 0.983 | 1.03 | 0.899 | 0 |
Apr 29 2024 | 0.951 | -0.033 | -3.35% | 1.141 | 1.145 | 0.946 | 0 |
Apr 26 2024 | 0.984 | 0.005 | 0.51% | 1.095 | 1.099 | 0.965 | 0 |
Apr 25 2024 | 0.979 | -0.104 | -9.60% | 1.089 | 1.101 | 0.876 | 0 |
Apr 24 2024 | 1.083 | -0.11 | -8.92% | 1.252 | 1.254 | 1.006 | 0 |
Apr 23 2024 | 1.189 | 0.07 | 6.26% | 1.23 | 1.238 | 1.066 | 0 |