P22858 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 61.82 | 1.15 | 1.90% | 61.12 | 62.17 | 60.72 | 0 |
Jul 10 2024 | 60.67 | 1.95 | 3.32% | 58.77 | 60.67 | 58.77 | 0 |
Jul 09 2024 | 58.72 | -2.70 | -4.40% | 61.02 | 61.12 | 58.72 | 0 |
Jul 08 2024 | 61.42 | 0.25 | 0.41% | 60.92 | 62.67 | 60.92 | 0 |
Jul 05 2024 | 61.17 | 0.00 | 0.00% | 61.22 | 62.87 | 60.92 | 536 |
Jul 04 2024 | 61.17 | 0.65 | 1.07% | 60.82 | 61.22 | 60.77 | 0 |
Jul 03 2024 | 60.52 | 2.30 | 3.95% | 59.17 | 60.57 | 58.87 | 0 |
Jul 02 2024 | 58.22 | -1.70 | -2.84% | 59.52 | 59.52 | 57.07 | 0 |
Jul 01 2024 | 59.92 | 0.90 | 1.52% | 61.02 | 61.02 | 59.37 | 0 |
Jun 28 2024 | 59.02 | 0.15 | 0.25% | 59.42 | 60.22 | 58.77 | 544 |
Jun 27 2024 | 58.87 | 0.30 | 0.51% | 58.62 | 59.37 | 58.27 | 0 |
Jun 26 2024 | 58.57 | 0.15 | 0.26% | 59.52 | 60.47 | 57.42 | 544 |
Jun 25 2024 | 58.42 | -1.90 | -3.15% | 59.12 | 59.12 | 57.67 | 0 |
Jun 24 2024 | 60.32 | 1.55 | 2.64% | 59.02 | 60.42 | 58.77 | 0 |
Jun 21 2024 | 58.77 | -0.55 | -0.93% | 59.47 | 59.52 | 57.97 | 0 |
Jun 20 2024 | 59.32 | 1.55 | 2.68% | 58.17 | 59.47 | 58.17 | 0 |
Jun 19 2024 | 57.77 | -0.65 | -1.11% | 58.72 | 58.72 | 57.72 | 0 |
Jun 18 2024 | 58.42 | 0.55 | 0.95% | 59.02 | 59.17 | 57.87 | 0 |
Jun 17 2024 | 57.87 | 0.50 | 0.87% | 57.92 | 58.47 | 56.97 | 0 |
Jun 14 2024 | 57.37 | -2.55 | -4.26% | 60.47 | 60.57 | 56.82 | 0 |
Jun 13 2024 | 59.92 | -3.80 | -5.96% | 63.02 | 63.47 | 59.87 | 536 |
Jun 12 2024 | 63.72 | 2.65 | 4.34% | 61.72 | 63.72 | 61.62 | 1,088 |
Jun 11 2024 | 61.07 | -1.05 | -1.69% | 62.67 | 62.77 | 60.22 | 538 |
Jun 10 2024 | 62.12 | -0.90 | -1.43% | 61.67 | 62.12 | 61.42 | 0 |
Jun 07 2024 | 63.02 | -0.85 | -1.33% | 63.62 | 63.92 | 61.82 | 0 |
Jun 06 2024 | 63.87 | 0.70 | 1.11% | 63.72 | 65.27 | 63.67 | 0 |
Jun 05 2024 | 63.17 | 1.40 | 2.27% | 62.72 | 63.72 | 62.37 | 0 |
Jun 04 2024 | 61.77 | -1.90 | -2.98% | 63.22 | 63.22 | 61.22 | 0 |
Jun 03 2024 | 63.67 | 1.20 | 1.92% | 64.42 | 64.47 | 63.47 | 538 |
May 31 2024 | 62.47 | -0.30 | -0.48% | 62.72 | 63.02 | 62.02 | 0 |
May 30 2024 | 62.77 | 0.25 | 0.40% | 61.72 | 62.87 | 61.72 | 0 |
May 29 2024 | 62.52 | -2.10 | -3.25% | 63.82 | 64.12 | 62.17 | 532 |
May 28 2024 | 64.62 | -0.80 | -1.22% | 65.67 | 66.22 | 64.12 | 0 |
May 27 2024 | 65.42 | 0.65 | 1.00% | 64.57 | 65.42 | 64.57 | 0 |
May 24 2024 | 64.77 | 0.05 | 0.08% | 63.57 | 64.82 | 63.57 | 0 |
May 23 2024 | 64.72 | -0.05 | -0.08% | 65.02 | 65.45 | 64.30 | 0 |
May 22 2024 | 64.77 | -0.45 | -0.69% | 65.17 | 65.27 | 64.47 | 0 |
May 21 2024 | 65.22 | -0.45 | -0.69% | 65.37 | 65.47 | 64.42 | 0 |
May 20 2024 | 65.67 | 0.45 | 0.69% | 65.37 | 66.02 | 65.32 | 0 |
May 17 2024 | 65.22 | -0.20 | -0.31% | 65.02 | 65.32 | 64.42 | 0 |
May 16 2024 | 65.42 | -1.65 | -2.46% | 66.97 | 66.97 | 65.42 | 0 |
May 15 2024 | 67.07 | 1.40 | 2.13% | 66.07 | 67.12 | 65.87 | 550 |
May 14 2024 | 65.67 | -0.15 | -0.23% | 65.72 | 65.82 | 65.22 | 0 |
May 13 2024 | 65.82 | -0.30 | -0.45% | 66.42 | 66.42 | 65.52 | 0 |
May 10 2024 | 66.12 | 0.75 | 1.15% | 65.77 | 66.92 | 65.77 | 0 |
May 09 2024 | 65.37 | 1.85 | 2.91% | 63.67 | 65.47 | 63.47 | 0 |
May 08 2024 | 63.52 | 0.35 | 0.55% | 63.12 | 64.17 | 63.12 | 0 |
May 07 2024 | 63.17 | 2.65 | 4.38% | 60.97 | 63.17 | 60.87 | 0 |
May 06 2024 | 60.52 | 1.65 | 2.80% | 59.37 | 60.77 | 59.02 | 0 |
May 03 2024 | 58.87 | 0.70 | 1.20% | 58.52 | 59.95 | 58.17 | 3,300 |
May 02 2024 | 58.17 | -0.25 | -0.43% | 58.82 | 58.82 | 57.92 | 0 |
Apr 30 2024 | 58.42 | -2.05 | -3.39% | 60.52 | 60.57 | 58.32 | 0 |
Apr 29 2024 | 60.47 | -0.40 | -0.66% | 61.47 | 61.47 | 60.22 | 0 |
Apr 26 2024 | 60.87 | 2.30 | 3.93% | 59.57 | 61.17 | 59.27 | 2,200 |
Apr 25 2024 | 58.57 | -1.50 | -2.50% | 59.77 | 60.02 | 57.32 | 1,100 |
Apr 24 2024 | 60.07 | -0.75 | -1.23% | 61.62 | 61.67 | 59.97 | 0 |
Apr 23 2024 | 60.82 | 2.90 | 5.01% | 58.97 | 60.82 | 58.97 | 0 |
Apr 22 2024 | 57.92 | 1.00 | 1.76% | 57.77 | 58.32 | 57.12 | 0 |
Apr 19 2024 | 56.92 | -1.20 | -2.06% | 55.27 | 57.17 | 55.27 | 0 |
Apr 18 2024 | 58.12 | 0.50 | 0.87% | 58.12 | 58.22 | 56.87 | 0 |
Apr 17 2024 | 57.62 | 0.40 | 0.70% | 57.07 | 58.67 | 56.92 | 0 |
Apr 16 2024 | 57.22 | -2.40 | -4.03% | 57.87 | 58.37 | 56.92 | 0 |
Apr 15 2024 | 59.62 | 0.80 | 1.36% | 59.47 | 61.57 | 59.37 | 0 |