Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22884 20351221 1.5852 (P22884)
NLBNPIT22884 20351221 1.5852 (P22884) Historical

P22884 NLBNPIT22884 20351221 1.5852

0.794

-0.038 (-4.57%)

Jul 19 2024 - Closed

Delayed by 15 minutes

P22884 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.787	-0.037	-4.49%	0.831	0.832	0.781	0
Jul 18 2024	0.824	0.017	2.11%	0.812	0.83	0.811	0
Jul 17 2024	0.807	0.02	2.54%	0.788	0.833	0.785	0
Jul 16 2024	0.787	-0.032	-3.91%	0.817	0.824	0.77	0
Jul 15 2024	0.819	0.039	5.00%	0.801	0.83	0.785	700
Jul 12 2024	0.78	0.047	6.41%	0.743	0.793	0.742	0
Jul 11 2024	0.733	-0.009	-1.21%	0.759	0.766	0.726	0
Jul 10 2024	0.742	0.086	13.11%	0.661	0.742	0.661	700
Jul 09 2024	0.656	-0.039	-5.61%	0.696	0.714	0.643	0
Jul 08 2024	0.695	-0.059	-7.82%	0.747	0.748	0.687	0
Jul 05 2024	0.754	0.009	1.21%	0.753	0.801	0.747	0
Jul 04 2024	0.745	-0.01	-1.32%	0.753	0.761	0.723	0
Jul 03 2024	0.755	-0.065	-7.93%	0.847	0.848	0.755	0
Jul 02 2024	0.82	-0.01	-1.20%	0.836	0.866	0.814	0
Jul 01 2024	0.83	0.011	1.34%	0.808	0.869	0.807	0
Jun 28 2024	0.819	0.035	4.46%	0.80	0.844	0.781	0
Jun 27 2024	0.784	0.061	8.44%	0.728	0.791	0.721	700
Jun 26 2024	0.723	0.058	8.72%	0.672	0.764	0.672	0
Jun 25 2024	0.665	0.075	12.71%	0.59	0.668	0.588	0
Jun 24 2024	0.59	0.001	0.17%	0.592	0.601	0.568	0
Jun 21 2024	0.589	0.03	5.37%	0.561	0.604	0.551	0
Jun 20 2024	0.559	0.042	8.12%	0.526	0.565	0.515	4,000
Jun 19 2024	0.517	0.004	0.78%	0.524	0.533	0.475	4,000
Jun 18 2024	0.513	0.066	14.77%	0.465	0.527	0.464	3,500
Jun 17 2024	0.447	0.002	0.45%	0.459	0.474	0.415	0
Jun 14 2024	0.445	-0.007	-1.55%	0.471	0.493	0.415	0
Jun 13 2024	0.452	-0.077	-14.56%	0.538	0.541	0.445	3,500
Jun 12 2024	0.529	0.027	5.38%	0.425	0.554	0.425	5,000
Jun 11 2024	0.502	-0.083	-14.19%	0.59	0.595	0.50	0
Jun 10 2024	0.585	-0.011	-1.85%	0.573	0.585	0.57	0
Jun 07 2024	0.596	0.007	1.19%	0.595	0.612	0.571	0
Jun 06 2024	0.589	0.007	1.20%	0.599	0.615	0.573	0
Jun 05 2024	0.582	0.01	1.75%	0.591	0.591	0.561	0
Jun 04 2024	0.572	-0.10	-14.88%	0.675	0.675	0.571	0
Jun 03 2024	0.672	-0.051	-7.05%	0.746	0.752	0.669	700
May 31 2024	0.723	-0.03	-3.98%	0.771	0.771	0.714	0
May 30 2024	0.753	0.02	2.73%	0.731	0.779	0.722	0
May 29 2024	0.733	-0.082	-10.06%	0.81	0.835	0.733	0
May 28 2024	0.815	0.002	0.25%	0.823	0.828	0.807	400
May 27 2024	0.813	0.081	11.07%	0.747	0.816	0.745	50
May 24 2024	0.732	-0.017	-2.27%	0.701	0.738	0.678	0
May 23 2024	0.749	-0.028	-3.60%	0.762	0.781	0.733	0
May 22 2024	0.777	-0.03	-3.72%	0.843	0.843	0.757	0
May 21 2024	0.807	0.088	12.24%	0.725	0.823	0.725	0
May 20 2024	0.719	0.008	1.13%	0.738	0.779	0.715	0
May 17 2024	0.711	0.068	10.58%	0.716	0.728	0.684	3,000
May 16 2024	0.643	0.007	1.10%	0.647	0.649	0.602	0
May 15 2024	0.636	-0.003	-0.47%	0.649	0.669	0.62	0
May 14 2024	0.639	0.07	12.30%	0.572	0.641	0.572	0
May 13 2024	0.569	-0.034	-5.64%	0.619	0.621	0.562	0
May 10 2024	0.603	0.014	2.38%	0.599	0.641	0.598	0
May 09 2024	0.589	0.036	6.51%	0.561	0.595	0.56	0
May 08 2024	0.553	-0.056	-9.20%	0.61	0.611	0.536	1,000
May 07 2024	0.609	-0.017	-2.72%	0.631	0.634	0.601	0
May 06 2024	0.626	0.033	5.56%	0.628	0.644	0.607	0
May 03 2024	0.593	-0.044	-6.91%	0.646	0.65	0.582	0
May 02 2024	0.637	0.023	3.75%	0.614	0.648	0.584	0
Apr 30 2024	0.614	-0.038	-5.83%	0.675	0.679	0.599	1,000
Apr 29 2024	0.652	0.014	2.19%	0.633	0.662	0.623	0
Apr 26 2024	0.638	0.045	7.59%	0.609	0.653	0.597	0
Apr 25 2024	0.593	-0.04	-6.32%	0.613	0.647	0.566	1,000
Apr 24 2024	0.633	-0.076	-10.72%	0.723	0.723	0.618	0
Apr 23 2024	0.709	0.033	4.88%	0.649	0.737	0.556	0

NLBNPIT22884 20351221 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions