P228A2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 17 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 16 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 15 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 12 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 11 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 10 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 09 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 08 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 05 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 04 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 03 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 02 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jul 01 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 28 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 27 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 26 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 25 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 24 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 21 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 20 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 19 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 18 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 17 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 14 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 13 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 12 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 11 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 10 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 07 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 06 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 05 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 04 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
Jun 03 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 31 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 30 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 29 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 28 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 27 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 24 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 23 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 22 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 21 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 20 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 17 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 16 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
May 15 2024 | 0.973 | -0.557 | -36.41% | 1.481 | 1.481 | 0.973 | 0 |
May 14 2024 | 1.53 | 0.14 | 10.23% | 1.471 | 1.575 | 1.385 | 0 |
May 13 2024 | 1.388 | 0.13 | 9.90% | 1.289 | 1.423 | 1.265 | 0 |
May 10 2024 | 1.263 | -0.08 | -5.96% | 1.362 | 1.362 | 1.25 | 0 |
May 09 2024 | 1.343 | 0.00 | -0.22% | 1.394 | 1.408 | 1.308 | 0 |
May 08 2024 | 1.346 | 0.09 | 7.00% | 1.315 | 1.461 | 1.307 | 0 |
May 07 2024 | 1.258 | -0.20 | -13.72% | 1.437 | 1.441 | 1.258 | 0 |
May 06 2024 | 1.458 | -0.03 | -1.69% | 1.555 | 1.60 | 1.423 | 0 |
May 03 2024 | 1.483 | -0.14 | -8.74% | 1.615 | 1.615 | 1.443 | 0 |
May 02 2024 | 1.625 | -0.04 | -2.11% | 1.73 | 1.74 | 1.605 | 0 |
Apr 30 2024 | 1.66 | 0.04 | 2.47% | 1.64 | 1.755 | 1.56 | 0 |
Apr 29 2024 | 1.62 | 0.07 | 4.52% | 1.535 | 1.66 | 1.451 | 0 |
Apr 26 2024 | 1.55 | -0.10 | -6.06% | 1.615 | 1.615 | 1.451 | 0 |
Apr 25 2024 | 1.65 | 0.01 | 0.92% | 1.615 | 1.69 | 1.55 | 0 |
Apr 24 2024 | 1.635 | -0.07 | -4.11% | 1.67 | 1.68 | 1.382 | 0 |
Apr 23 2024 | 1.705 | -0.16 | -8.33% | 1.87 | 1.87 | 1.65 | 0 |