P228E4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 15 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 12 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 11 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 10 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 09 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 08 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 05 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 04 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 03 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 02 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jul 01 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 28 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 27 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 26 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 25 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 24 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 21 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 20 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 19 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 18 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 17 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 14 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 13 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 12 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 11 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 10 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 07 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 06 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 05 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 04 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Jun 03 2024 | 0.319 | -0.224 | -41.25% | 0.583 | 0.583 | 0.306 | 0 |
May 31 2024 | 0.543 | -0.07 | -11.42% | 0.571 | 0.589 | 0.522 | 0 |
May 30 2024 | 0.613 | 0.005 | 0.82% | 0.584 | 0.631 | 0.536 | 0 |
May 29 2024 | 0.608 | -0.104 | -14.61% | 0.691 | 0.731 | 0.608 | 0 |
May 28 2024 | 0.712 | -0.059 | -7.65% | 0.749 | 0.757 | 0.702 | 0 |
May 27 2024 | 0.771 | 0.035 | 4.76% | 0.761 | 0.778 | 0.742 | 0 |
May 24 2024 | 0.736 | -0.013 | -1.74% | 0.755 | 0.772 | 0.723 | 0 |
May 23 2024 | 0.749 | -0.064 | -7.87% | 0.795 | 0.806 | 0.741 | 0 |
May 22 2024 | 0.813 | 0.002 | 0.25% | 0.798 | 0.818 | 0.772 | 0 |
May 21 2024 | 0.811 | 0.00 | 0.00% | 0.829 | 0.838 | 0.804 | 0 |
May 20 2024 | 0.811 | 0.037 | 4.78% | 0.775 | 0.811 | 0.769 | 0 |
May 17 2024 | 0.774 | 0.057 | 7.95% | 0.722 | 0.78 | 0.721 | 0 |
May 16 2024 | 0.717 | -0.004 | -0.55% | 0.70 | 0.73 | 0.695 | 0 |
May 15 2024 | 0.721 | 0.055 | 8.26% | 0.67 | 0.735 | 0.626 | 0 |
May 14 2024 | 0.666 | -0.062 | -8.52% | 0.731 | 0.752 | 0.664 | 0 |
May 13 2024 | 0.728 | -0.051 | -6.55% | 0.765 | 0.779 | 0.711 | 0 |
May 10 2024 | 0.779 | 0.08 | 11.44% | 0.739 | 0.787 | 0.731 | 0 |
May 09 2024 | 0.699 | 0.015 | 2.19% | 0.681 | 0.705 | 0.668 | 0 |
May 08 2024 | 0.684 | 0.007 | 1.03% | 0.701 | 0.721 | 0.652 | 0 |
May 07 2024 | 0.677 | 0.005 | 0.74% | 0.706 | 0.718 | 0.675 | 0 |
May 06 2024 | 0.672 | 0.067 | 11.07% | 0.654 | 0.672 | 0.64 | 0 |
May 03 2024 | 0.605 | -0.116 | -16.09% | 0.661 | 0.692 | 0.598 | 0 |
May 02 2024 | 0.721 | 0.058 | 8.75% | 0.705 | 0.763 | 0.694 | 0 |
Apr 30 2024 | 0.663 | 0.019 | 2.95% | 0.657 | 0.684 | 0.63 | 0 |
Apr 29 2024 | 0.644 | 0.05 | 8.42% | 0.574 | 0.647 | 0.566 | 0 |
Apr 26 2024 | 0.594 | 0.059 | 11.03% | 0.535 | 0.594 | 0.471 | 0 |
Apr 25 2024 | 0.535 | -0.099 | -15.62% | 0.606 | 0.638 | 0.472 | 0 |
Apr 24 2024 | 0.634 | -0.034 | -5.09% | 0.702 | 0.738 | 0.624 | 0 |
Apr 23 2024 | 0.668 | 0.016 | 2.45% | 0.662 | 0.69 | 0.608 | 0 |