P228P0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 2.705 | 0.08 | 3.05% | 2.76 | 2.875 | 2.68 | 0 |
Jul 19 2024 | 2.625 | -0.07 | -2.42% | 2.665 | 2.785 | 2.545 | 0 |
Jul 18 2024 | 2.69 | -0.07 | -2.54% | 2.79 | 2.865 | 2.675 | 0 |
Jul 17 2024 | 2.76 | -0.20 | -6.60% | 3.01 | 3.01 | 2.725 | 0 |
Jul 16 2024 | 2.955 | 0.03 | 1.03% | 2.93 | 3.04 | 2.86 | 0 |
Jul 15 2024 | 2.925 | -0.58 | -16.43% | 3.20 | 3.26 | 2.785 | 0 |
Jul 12 2024 | 3.50 | -0.14 | -3.85% | 3.74 | 3.91 | 3.43 | 0 |
Jul 11 2024 | 3.64 | 0.31 | 9.31% | 3.54 | 3.94 | 3.51 | 0 |
Jul 10 2024 | 3.33 | 0.53 | 18.93% | 3.41 | 3.66 | 3.25 | 0 |
Jul 09 2024 | 2.80 | 0.42 | 17.65% | 2.52 | 2.855 | 2.47 | 0 |
Jul 08 2024 | 2.38 | -0.13 | -5.18% | 2.535 | 2.61 | 2.38 | 100 |
Jul 05 2024 | 2.51 | -0.16 | -5.82% | 2.56 | 2.61 | 2.455 | 0 |
Jul 04 2024 | 2.665 | 0.06 | 2.30% | 2.64 | 2.67 | 2.635 | 0 |
Jul 03 2024 | 2.605 | 0.24 | 10.15% | 2.53 | 2.655 | 2.495 | 0 |
Jul 02 2024 | 2.365 | -0.01 | -0.21% | 2.37 | 2.40 | 2.23 | 0 |
Jul 01 2024 | 2.37 | -0.06 | -2.47% | 2.43 | 2.475 | 2.36 | 0 |
Jun 28 2024 | 2.43 | -0.02 | -0.61% | 2.46 | 2.545 | 2.405 | 0 |
Jun 27 2024 | 2.445 | -0.12 | -4.68% | 2.565 | 2.615 | 2.445 | 0 |
Jun 26 2024 | 2.565 | -0.03 | -1.16% | 2.675 | 2.71 | 2.515 | 0 |
Jun 25 2024 | 2.595 | -0.02 | -0.57% | 2.635 | 2.695 | 2.56 | 0 |
Jun 24 2024 | 2.61 | 0.05 | 2.15% | 2.53 | 2.675 | 2.525 | 0 |
Jun 21 2024 | 2.555 | -0.08 | -2.85% | 2.65 | 2.705 | 2.555 | 0 |
Jun 20 2024 | 2.63 | -0.40 | -13.20% | 2.83 | 2.925 | 2.61 | 0 |
Jun 19 2024 | 3.03 | 0.21 | 7.64% | 3.06 | 3.11 | 3.01 | 0 |
Jun 18 2024 | 2.815 | -0.01 | -0.35% | 2.78 | 2.865 | 2.75 | 0 |
Jun 17 2024 | 2.825 | -0.11 | -3.75% | 3.00 | 3.03 | 2.815 | 0 |
Jun 14 2024 | 2.935 | -0.23 | -7.12% | 3.14 | 3.15 | 2.93 | 0 |
Jun 13 2024 | 3.16 | 0.07 | 2.27% | 3.12 | 3.28 | 3.12 | 0 |
Jun 12 2024 | 3.09 | 0.02 | 0.65% | 3.12 | 3.16 | 3.02 | 0 |
Jun 11 2024 | 3.07 | -0.16 | -4.95% | 3.20 | 3.29 | 3.06 | 0 |
Jun 10 2024 | 3.23 | -0.07 | -2.12% | 3.32 | 3.32 | 3.17 | 0 |
Jun 07 2024 | 3.30 | -0.07 | -2.08% | 3.41 | 3.48 | 3.30 | 0 |
Jun 06 2024 | 3.37 | 0.15 | 4.66% | 3.34 | 3.42 | 3.33 | 0 |
Jun 05 2024 | 3.22 | 0.04 | 1.26% | 3.30 | 3.32 | 3.19 | 0 |
Jun 04 2024 | 3.18 | -0.05 | -1.55% | 3.30 | 3.39 | 3.18 | 0 |
Jun 03 2024 | 3.23 | -0.11 | -3.29% | 3.40 | 3.51 | 3.21 | 0 |
May 31 2024 | 3.34 | -0.18 | -5.11% | 3.48 | 3.48 | 3.30 | 0 |
May 30 2024 | 3.52 | 0.00 | 0.00% | 3.44 | 3.56 | 3.43 | 0 |
May 29 2024 | 3.52 | -0.10 | -2.76% | 3.47 | 3.55 | 3.44 | 0 |
May 28 2024 | 3.62 | -0.14 | -3.72% | 3.77 | 3.78 | 3.58 | 0 |
May 27 2024 | 3.76 | 0.07 | 1.90% | 3.68 | 3.86 | 3.68 | 0 |
May 24 2024 | 3.69 | -0.22 | -5.63% | 3.71 | 3.84 | 3.65 | 0 |
May 23 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.99 | 3.83 | 0 |
May 22 2024 | 3.90 | -0.21 | -5.11% | 4.05 | 4.09 | 3.90 | 0 |
May 21 2024 | 4.11 | -0.40 | -8.87% | 4.30 | 4.30 | 4.08 | 0 |
May 20 2024 | 4.51 | -0.18 | -3.84% | 4.64 | 4.65 | 4.48 | 0 |
May 17 2024 | 4.69 | 0.05 | 1.08% | 4.93 | 4.93 | 4.50 | 0 |
May 16 2024 | 4.64 | 0.08 | 1.75% | 4.75 | 5.07 | 4.16 | 0 |
May 15 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.82 | 4.44 | 0 |
May 14 2024 | 4.52 | -0.30 | -6.22% | 4.80 | 4.88 | 4.48 | 0 |
May 13 2024 | 4.82 | 0.27 | 5.93% | 4.64 | 4.85 | 4.61 | 0 |
May 10 2024 | 4.55 | -0.10 | -2.15% | 4.61 | 4.77 | 4.50 | 0 |
May 09 2024 | 4.65 | 0.06 | 1.31% | 4.68 | 4.82 | 4.59 | 0 |
May 08 2024 | 4.59 | -0.11 | -2.34% | 4.59 | 4.62 | 4.49 | 0 |
May 07 2024 | 4.70 | -0.18 | -3.69% | 4.74 | 4.77 | 4.54 | 0 |
May 06 2024 | 4.88 | 0.03 | 0.62% | 4.97 | 5.07 | 4.84 | 0 |
May 03 2024 | 4.85 | 0.26 | 5.66% | 4.92 | 4.96 | 4.80 | 0 |
May 02 2024 | 4.59 | 0.44 | 10.60% | 4.46 | 4.69 | 4.40 | 0 |
Apr 30 2024 | 4.15 | -0.19 | -4.38% | 4.39 | 4.50 | 4.12 | 0 |
Apr 29 2024 | 4.34 | 0.49 | 12.73% | 4.46 | 4.46 | 4.13 | 0 |
Apr 26 2024 | 3.85 | 0.19 | 5.19% | 4.10 | 4.10 | 3.84 | 0 |
Apr 25 2024 | 3.66 | 0.03 | 0.83% | 3.78 | 3.83 | 3.59 | 0 |
Apr 24 2024 | 3.63 | 0.07 | 1.97% | 3.83 | 3.85 | 3.60 | 0 |