We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 1.398 | 0.09 | 6.80 | 1.393 | 1.408 | 1.2629999 | 0 |
| 1731603300 | 1.309 | -0.16 | -11.07 | 1.5 | 1.54 | 1.294 | 0 |
| 1731516900 | 1.472 | -0.11 | -7.13 | 1.65 | 1.65 | 1.454 | 0 |
| 1731430500 | 1.585 | 0.47 | 42.15 | 1.274 | 1.59 | 1.2689999 | 0 |
| 1731344100 | 1.115 | 0.01 | 0.72 | 1.119 | 1.133 | 0.97 | 0 |
| 1731084900 | 1.107 | 0.15 | 15.07 | 0.987 | 1.249 | 0.952 | 0 |
| 1730998500 | 0.962 | -0.206 | -17.64 | 1.189 | 1.204 | 0.94 | 0 |
| 1730912100 | 1.168 | -0.07 | -5.35 | 1.277 | 1.277 | 0.901 | 0 |
| 1730825700 | 1.234 | 0.07 | 5.56 | 1.203 | 1.276 | 1.1439999 | 0 |
| 1730739300 | 1.169 | 0.06 | 5.51 | 1.123 | 1.192 | 1.014 | 0 |
| 1730480100 | 1.108 | -0.14 | -10.93 | 1.197 | 1.243 | 1.081 | 0 |
| 1730393700 | 1.244 | 0.26 | 26.42 | 1.06 | 1.2589999 | 1.05 | 0 |
| 1730307300 | 0.984 | 0.089 | 9.94 | 0.929 | 1.077 | 0.929 | 0 |
| 1730220900 | 0.895 | 0.017 | 1.94 | 0.92 | 0.93 | 0.81 | 0 |
| 1730134500 | 0.878 | -0.089 | -9.20 | 0.933 | 0.948 | 0.803 | 0 |
| 1729871700 | 0.967 | 0.112 | 13.10 | 0.927 | 0.984 | 0.844 | 0 |
| 1729785300 | 0.855 | -0.141 | -14.16 | 1.034 | 1.034 | 0.8 | 0 |
| 1729698900 | 0.996 | 0.03 | 3.11 | 1.0109999 | 1.046 | 0.926 | 0 |
| 1729612500 | 0.966 | 0.067 | 7.45 | 0.904 | 0.976 | 0.789 | 0 |
| 1729526100 | 0.899 | 0.216 | 31.63 | 0.748 | 0.907 | 0.637 | 0 |
| 1729266900 | 0.683 | -0.265 | -27.95 | 0.777 | 0.777 | 0.433 | 9104 |
| 1729180500 | 0.948 | -0.115 | -10.82 | 1.077 | 1.077 | 0.931 | 937 |
| 1729094100 | 1.063 | 0.06 | 5.77 | 1.108 | 1.414 | 1.038 | 9833 |
| 1729007700 | 1.0049999 | 0.22 | 28.35 | 0.79 | 1.052 | 0.725 | 0 |
| 1728921300 | 0.783 | 0.011 | 1.42 | 0.805 | 0.905 | 0.745 | 0 |
| 1728662100 | 0.772 | -0.1 | -11.47 | 0.859 | 0.884 | 0.739 | 0 |
| 1728575700 | 0.872 | 0.099 | 12.81 | 0.751 | 0.929 | 0.72 | 0 |
| 1728489300 | 0.773 | 0.005 | 0.65 | 0.84 | 0.883 | 0.77 | 0 |
| 1728402900 | 0.768 | 0.069 | 9.87 | 0.826 | 1.006 | 0.758 | 0 |
| 1728316500 | 0.699 | -0.151 | -17.76 | 0.8189999 | 0.911 | 0.6959999 | 0 |
| 1728057300 | 0.85 | -0.033 | -3.74 | 0.952 | 0.957 | 0.78 | 0 |
| 1727970900 | 0.883 | 0.202 | 29.66 | 0.761 | 0.908 | 0.745 | 0 |
| 1727884500 | 0.681 | -0.081 | -10.63 | 0.826 | 0.826 | 0.521 | 200 |
| 1727798100 | 0.762 | 0.15 | 24.51 | 0.655 | 0.8189999 | 0.579 | 0 |
| 1727711700 | 0.612 | -0.136 | -18.18 | 0.809 | 0.8219999 | 0.56 | 0 |
| 1727452500 | 0.748 | -0.378 | -33.57 | 1.125 | 1.147 | 0.748 | 0 |
| 1727366100 | 1.1259999 | -0.6 | -34.91 | 1.7 | 1.7 | 1.031 | 0 |
| 1727279700 | 1.73 | -0.02 | -0.86 | 1.785 | 1.81 | 1.635 | 0 |
| 1727193300 | 1.745 | -0.33 | -15.70 | 2.075 | 2.08 | 1.695 | 0 |
| 1727106900 | 2.07 | 0.15 | 7.53 | 1.96 | 2.175 | 1.955 | 0 |
| 1726847700 | 1.925 | 0.44 | 29.19 | 1.6 | 1.94 | 1.595 | 500 |
| 1726761300 | 1.49 | -0.39 | -20.53 | 1.83 | 1.84 | 1.422 | 500 |
| 1726674900 | 1.875 | 0.15 | 8.38 | 1.755 | 1.925 | 1.745 | 0 |
| 1726588500 | 1.73 | -0.04 | -1.98 | 1.765 | 1.77 | 1.67 | 1000 |
| 1726502100 | 1.765 | -0.01 | -0.56 | 1.82 | 1.85 | 1.73 | 0 |
| 1726242900 | 1.775 | -0.08 | -4.05 | 1.855 | 1.865 | 1.725 | 500 |
| 1726156500 | 1.85 | -0.14 | -6.80 | 1.89 | 1.91 | 1.765 | 0 |
| 1726070100 | 1.985 | -0.01 | -0.25 | 2.015 | 2.035 | 1.885 | 0 |
| 1725983700 | 1.99 | 0.01 | 0.76 | 2.04 | 2.06 | 1.94 | 0 |
| 1725897300 | 1.975 | 0.04 | 1.80 | 1.96 | 2.005 | 1.85 | 0 |
| 1725638100 | 1.94 | 0.22 | 12.46 | 1.825 | 1.955 | 1.795 | 0 |
| 1725551700 | 1.725 | 0.41 | 31.38 | 1.3759999 | 1.855 | 1.371 | 0 |
| 1725465300 | 1.313 | 0.08 | 6.66 | 1.346 | 1.3919999 | 1.313 | 1500 |
| 1725378900 | 1.231 | -0.24 | -16.37 | 1.52 | 1.52 | 1.154 | 0 |
| 1725292500 | 1.472 | 0.06 | 4.40 | 1.415 | 1.625 | 1.415 | 0 |
| 1725033300 | 1.41 | -0.04 | -2.62 | 1.525 | 1.535 | 1.278 | 0 |
| 1724946900 | 1.448 | 0.01 | 0.49 | 1.391 | 1.49 | 1.248 | 0 |
| 1724860500 | 1.441 | -0.03 | -1.77 | 1.478 | 1.483 | 1.351 | 0 |
| 1724774100 | 1.467 | 0.14 | 10.55 | 1.335 | 1.472 | 1.2669999 | 0 |
| 1724687700 | 1.327 | -0.03 | -1.92 | 1.37 | 1.385 | 1.315 | 0 |
| 1724428500 | 1.353 | 0.11 | 8.41 | 1.272 | 1.408 | 1.225 | 0 |
| 1724342100 | 1.248 | -0.13 | -9.50 | 1.434 | 1.434 | 1.188 | 0 |
| 1724255700 | 1.379 | -0.13 | -8.37 | 1.55 | 1.555 | 1.379 | 0 |
| 1724169300 | 1.5049999 | -0.03 | -1.95 | 1.545 | 1.545 | 1.389 | 0 |
| 1724082900 | 1.535 | -0.2 | -11.53 | 1.78 | 1.78 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
