We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726156500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726070100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725983700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725897300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725638100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725551700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725465300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725378900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725292500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725033300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724946900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724860500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724774100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724687700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724428500 | 2.75 | 0.09 | 3.38 | 2.67 | 2.75 | 2.6 | 0 |
| 1724342100 | 2.66 | 0.06 | 2.31 | 2.615 | 2.68 | 2.58 | 0 |
| 1724255700 | 2.6 | 0.04 | 1.76 | 2.575 | 2.625 | 2.56 | 0 |
| 1724169300 | 2.555 | 0.01 | 0.20 | 2.58 | 2.585 | 2.535 | 0 |
| 1724082900 | 2.55 | 0.06 | 2.41 | 2.495 | 2.55 | 2.49 | 0 |
| 1723823700 | 2.49 | -0.02 | -0.80 | 2.61 | 2.615 | 2.455 | 0 |
| 1723650900 | 2.5099999 | -0.03 | -1.18 | 2.555 | 2.58 | 2.445 | 0 |
| 1723564500 | 2.54 | 0.07 | 2.63 | 2.495 | 2.54 | 2.46 | 0 |
| 1723478100 | 2.475 | -0.04 | -1.39 | 2.55 | 2.555 | 2.435 | 0 |
| 1723218900 | 2.5099999 | -0.17 | -6.34 | 2.725 | 2.82 | 2.505 | 0 |
| 1723132500 | 2.68 | 0.05 | 1.71 | 2.55 | 2.685 | 2.52 | 0 |
| 1723046100 | 2.6349999 | -0.03 | -0.94 | 2.645 | 2.675 | 2.585 | 0 |
| 1722959700 | 2.66 | 0.02 | 0.76 | 2.725 | 2.735 | 2.62 | 0 |
| 1722873300 | 2.64 | -0.1 | -3.47 | 2.61 | 2.99 | 2.585 | 0 |
| 1722614100 | 2.735 | -0.12 | -4.04 | 2.8 | 2.93 | 2.735 | 0 |
| 1722527700 | 2.85 | -0.08 | -2.56 | 2.805 | 2.88 | 2.7599999 | 0 |
| 1722441300 | 2.925 | 0.02 | 0.69 | 3.02 | 3.0299999 | 2.875 | 0 |
| 1722354900 | 2.9049999 | -0.01 | -0.17 | 2.945 | 2.97 | 2.86 | 0 |
| 1722268500 | 2.91 | 0.01 | 0.17 | 2.94 | 2.94 | 2.86 | 0 |
| 1722009300 | 2.9049999 | 0.17 | 6.22 | 2.88 | 2.965 | 2.795 | 0 |
| 1721922900 | 2.735 | 0.28 | 11.41 | 2.605 | 2.89 | 2.56 | 0 |
| 1721836500 | 2.455 | 0.12 | 5.14 | 2.34 | 2.455 | 2.3 | 0 |
| 1721750100 | 2.335 | -0.14 | -5.47 | 2.445 | 2.485 | 2.305 | 0 |
| 1721663700 | 2.47 | 0.04 | 1.44 | 2.505 | 2.52 | 2.415 | 0 |
| 1721404500 | 2.435 | -0.23 | -8.46 | 2.58 | 2.6549999 | 2.43 | 0 |
| 1721318100 | 2.66 | 0.26 | 10.60 | 2.57 | 2.66 | 2.5099999 | 0 |
| 1721231700 | 2.4049999 | 0 | 0.21 | 2.37 | 2.56 | 2.365 | 0 |
| 1721145300 | 2.4 | 0.09 | 3.90 | 2.335 | 2.415 | 2.27 | 0 |
| 1721058900 | 2.31 | 0.04 | 1.54 | 2.2599999 | 2.335 | 2.2 | 0 |
| 1720799700 | 2.275 | 0.05 | 2.48 | 2.27 | 2.29 | 2.245 | 0 |
| 1720713300 | 2.22 | 0.14 | 6.73 | 2.1549999 | 2.22 | 2.105 | 0 |
| 1720626900 | 2.08 | 0.11 | 5.32 | 2.07 | 2.125 | 2.045 | 0 |
| 1720540500 | 1.975 | -0.03 | -1.25 | 2.06 | 2.085 | 1.92 | 0 |
| 1720454100 | 2 | 0.06 | 3.09 | 2.1549999 | 2.19 | 2 | 0 |
| 1720194900 | 1.94 | 0 | 0.00 | 1.955 | 1.965 | 1.885 | 0 |
| 1720108500 | 1.94 | -0.06 | -2.76 | 1.99 | 1.99 | 1.9 | 0 |
| 1720022100 | 1.995 | -0.13 | -5.90 | 2.145 | 2.165 | 1.955 | 0 |
| 1719935700 | 2.12 | -0.08 | -3.42 | 2.15 | 2.19 | 2.065 | 0 |
| 1719849300 | 2.195 | 0.03 | 1.39 | 2.17 | 2.27 | 2.1349999 | 0 |
| 1719590100 | 2.165 | -0.06 | -2.48 | 2.22 | 2.225 | 2.1549999 | 0 |
| 1719503700 | 2.22 | -0.03 | -1.33 | 2.245 | 2.2599999 | 2.15 | 0 |
| 1719417300 | 2.25 | -0.09 | -3.64 | 2.2799999 | 2.31 | 2.2 | 0 |
| 1719330900 | 2.335 | -0.08 | -3.11 | 2.3849999 | 2.415 | 2.33 | 0 |
| 1719244500 | 2.41 | 0.13 | 5.70 | 2.395 | 2.465 | 2.365 | 0 |
| 1718985300 | 2.2799999 | 0.17 | 8.06 | 2.21 | 2.665 | 2.195 | 0 |
| 1718898900 | 2.11 | 0.47 | 28.27 | 1.665 | 2.11 | 1.66 | 0 |
| 1718812500 | 1.645 | -0.03 | -1.79 | 1.69 | 1.735 | 1.62 | 0 |
| 1718726100 | 1.675 | -0.12 | -6.42 | 1.79 | 1.83 | 1.66 | 0 |
| 1718639700 | 1.79 | -0.01 | -0.28 | 1.88 | 1.89 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
